Největší objemy, Burza Praha dne 5.6.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LICOLOR LIBEREC | 45.00 | 0.00% | 990 | 22 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 41.00 | -1.91% | 984 | 24 | 30.00 | +7.00% | 360 | 12 | ||||||
TESLA JIHLAVA | 61.00 | 0.00% | 976 | 16 | 55.00 | 0.00% | 1 505 | 28 | ||||||
ČESKOMOR.PRŮM.KAM. | 120.04 | -4.99% | 960 | 8 | -10.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 238.00 | -4.80% | 952 | 4 | 0.00% | 0 | 0 | |||||||
ZETOR | 94.99 | +2.03% | 950 | 10 | 80.00 | -8.00% | 48 905 | 607 | ||||||
ZZN KOLÍN | 51.00 | 0.00% | 918 | 18 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY PŘEROV | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 90.00 | 0.00% | 900 | 10 | 78.50 | -7.00% | 785 | 10 | ||||||
INTERGAL VRCHOVINA | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
LÁZNĚ FRANT.LÁZNĚ | 225.00 | +0.44% | 900 | 4 | -2.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 220.00 | 0.00% | 880 | 4 | 250.00 | +3.00% | 25 250 | 101 | ||||||
BYTEX | 29.00 | 0.00% | 870 | 30 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 430.00 | 0.00% | 860 | 2 | -3.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 285.00 | +1.42% | 855 | 3 | 0.00% | 0 | 0 | |||||||
ČESKÁ SPR.NEMOVIT. | 71.00 | 0.00% | 852 | 12 | +6.00% | 0 | 0 | |||||||
BOR | 120.00 | 0.00% | 840 | 7 | +1.00% | 0 | 0 | |||||||
LANAREST BRNO | 105.00 | 0.00% | 840 | 8 | 90.00 | -1.00% | 8 520 | 96 | ||||||
MŠLZ | 82.65 | -5.00% | 827 | 10 | 77.00 | +7.00% | 3 927 | 51 | ||||||
OBL.PRŮM.P.POLIČKA | 165.00 | -2.94% | 825 | 5 | 0.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 51.30 | -5.00% | 821 | 16 | 0.00% | 0 | 0 | |||||||
VARI | 133.33 | 0.00% | 800 | 6 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
HOTEL INTERNAT.BRN | 184.00 | 0.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 61.00 | 0.00% | 732 | 12 | 66.00 | 0.00% | 924 | 14 | ||||||
MEDICAMENTA | 89.34 | +4.99% | 715 | 8 | 83.00 | +1.00% | 830 | 10 | ||||||
MRAZÍRNY PRAHA | 119.00 | 0.00% | 714 | 6 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 38.59 | -4.99% | 695 | 18 | +8.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 68.00 | +4.90% | 680 | 10 | 63.00 | -9.00% | 378 | 6 | ||||||
TOSTA | 74.72 | +4.98% | 672 | 9 | -3.00% | 0 | 0 | |||||||
DESKO | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||||
TRIOLA | 111.00 | -3.93% | 666 | 6 | 128.00 | 0.00% | 1 280 | 10 | ||||||
ČKD HRAD.KRÁLOVÉ | 55.00 | 0.00% | 660 | 12 | +4.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 44.00 | +2.32% | 660 | 15 | 38.50 | -4.00% | 2 772 | 72 | ||||||
AUTO MOTORS ÚSTÍ | 215.00 | +1.89% | 645 | 3 | 0.00% | 0 | 0 | |||||||
BRANO | 310.00 | -3.12% | 620 | 2 | 282.00 | +8.00% | 3 666 | 13 | ||||||
VODHOSP.INŽ.SLUŽBY | 60.00 | +0.16% | 600 | 10 | 0.00% | 0 | 0 | |||||||
STAV. IZOL. K.HORA | 100.00 | -4.50% | 600 | 6 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 57.00 | -1.45% | 570 | 10 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 142.50 | -5.00% | 570 | 4 | 162.50 | -5.00% | 1 300 | 8 | ||||||
STAVO FRÝDLANT V Č | 111.00 | +0.90% | 555 | 5 | 0.00% | 0 | 0 | |||||||
CRISTAL PALACE | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
BRISK TÁBOR | 252.00 | -4.90% | 504 | 2 | 200.50 | -2.00% | 1 203 | 6 | ||||||
SATOS | 50.00 | -4.99% | 500 | 10 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 119.50 | 0.00% | 478 | 4 | 0.00% | 0 | 0 | |||||||
SEVEROSKLO | 111.00 | -4.38% | 444 | 4 | -5.00% | 0 | 0 | |||||||
CUKR. UNIČOV | 111.00 | 0.00% | 444 | 4 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 53.00 | +3.92% | 424 | 8 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PŘEROV | 100.00 | -4.30% | 400 | 4 | 60.00 | -9.00% | 360 | 6 | ||||||
VÝZK.ÚST.PIV.A SL. | 380.00 | +1.33% | 380 | 1 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 33.87 | -4.99% | 373 | 11 | 71.50 | 0.00% | 14 872 | 208 | ||||||
SELEKTA | 61.00 | 0.00% | 366 | 6 | -3.00% | 0 | 0 | |||||||
LÁZNĚ PODĚBRADY | 120.00 | +3.66% | 360 | 3 | 110.50 | -6.00% | 1 658 | 15 | ||||||
PEKÁRNA CHOMUTOV | 179.00 | +0.13% | 358 | 2 | 0.00% | 0 | 0 | |||||||
KOVOSVIT | 88.00 | 0.00% | 352 | 4 | 0.00% | 0 | 0 | |||||||
GAMEX | 165.00 | +1.55% | 330 | 2 | 0.00% | 0 | 0 | |||||||
TOS SVITAVY | 100.00 | 0.00% | 300 | 3 | 79.00 | -5.00% | 474 | 6 | ||||||
BALÍRNY TCHIBO | 292.00 | -4.88% | 292 | 1 | +7.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 55.00 | -1.78% | 275 | 5 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 39.00 | -1.14% | 273 | 7 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB