Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMADOS | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 95.35 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| ICOM REALITY | 154.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 227.00 | 0.00% | 0 | 0 | 222.50 | 0.00% | 22 250 | 100 | ||||||
| UP BUČOVICE | 25.00 | 0.00% | 1 150 | 46 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TPO CONSULT | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 64.13 | -4.99% | 2 116 | 33 | 69.00 | 0.00% | 207 | 3 | ||||||
| AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| ZELENINA BRNO | 102.00 | 0.00% | 7 140 | 70 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| VÚ STAV. HMOT | 54.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 82.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 135.38 | -4.99% | 0 | 0 | 140.00 | 0.00% | 5 101 | 36 | ||||||
| VALUTA HOŘICE IF | 0.00% | 0 | 0 | |||||||||||
| VESEKO VELKÝ ŠENOV | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS.REGIONÁL. | 0.00% | 0 | 0 | |||||||||||
| MORSTAR | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 240.00 | 0.00% | 3 360 | 14 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 490.00 | -2.00% | 1 960 | 4 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 198.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ0005101600 | 0.00% | 0 | 0 | |||||||||||
| ČGF | 2 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 150.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 87.00 | +1.61% | 3 567 | 41 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| DAKO-CZ | 60.00 | 0.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 0.00% | 0 | 0 | |||||||||||
| STROJIMPORT | 0.00% | 0 | 0 | |||||||||||
| STROJÍRNA SEDLICE | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 130.00 | 0.00% | 5 200 | 40 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAST PRAHA | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | 0 | |||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 125.01 | 0.00% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 35.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 285.00 | +1.42% | 855 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
