Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ.STAVIT. ZLÍN | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 140.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| DROBNÉ ZBOŽÍ PELH. | 387.00 | -4.91% | 69 660 | 180 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 36.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROFIT FOND IF | 0.00% | 0 | 0 | |||||||||||
| ČSAD BUS SEMILY | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 149.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 61.00 | +4.43% | 16 470 | 270 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | +0.32% | 51 150 | 33 | 0.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 704.00 | -0.84% | 1 271 424 | 1 806 | 687.00 | 0.00% | 179 082 | 261 | ||||||
| LESNÍ SPOL. BRUMOV | 170.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 848.00 | +4.95% | 63 600 | 75 | 820.00 | 0.00% | 45 100 | 55 | ||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| IF MERCIA H.K. | 0.00% | 0 | 0 | |||||||||||
| ILBAU LIBEREC | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 128.45 | +4.99% | 3 083 | 24 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 308.00 | +4.76% | 22 792 | 74 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 222.00 | +4.71% | 10 656 | 48 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| ZENZA ZNOJMO | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
| ZZN HRADEC KRÁLOVÉ | 38.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 75.00 | +2.73% | 3 300 | 44 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 75.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 85.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GENNEX IF | 0.00% | 0 | 0 | |||||||||||
| HP | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 3 030.00 | 0.00% | 2 011 920 | 664 | 0.00% | 0 | 0 | |||||||
| ELEKTROKERAMIKA | 0.00% | 0 | 0 | |||||||||||
| ENERGOAQUA | 146.00 | 0.00% | 7 300 | 50 | 149.50 | 0.00% | 8 970 | 60 | ||||||
| EP ROŽNOV | 0.00% | 0 | 0 | |||||||||||
| STAVOMONT OSTRAVA | 108.14 | -0.05% | 24 223 | 224 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA HOLÝŠOV | 0.00% | 0 | 0 | |||||||||||
| SVUS | 69.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 1 980.00 | 0.00% | 203 940 | 103 | 1 950.50 | 0.00% | 75 355 | 39 | ||||||
| TOFA SEMILY | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 32.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 0.00% | 0 | 0 | |||||||||||
| ŽOSKA | 178.70 | -4.99% | 5 361 | 30 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 227.00 | 0.00% | 0 | 0 | 222.50 | 0.00% | 22 250 | 100 | ||||||
| UP BUČOVICE | 25.00 | 0.00% | 1 150 | 46 | ||||||||||
| EGRETTA KOLÍN.DOP. | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOAGROFOND ÚSTÍ | 0.00% | 0 | 0 | |||||||||||
| ELEKTROPORC.LOUNY | 650.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 16 380 | 26 | ||||||
| EPA | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
