Nejnižší kurz, Burza Praha dne 5.6.1995
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 15.71 | -4.96% | 1 430 | 91 | 18.00 | 0.00% | 3 240 | 180 | ||||||
SVAS | 16.00 | 0.00% | 48 | 3 | 14.00 | -2.00% | 462 | 33 | ||||||
SLUVIS PRAHA | 18.02 | 0.00% | 0 | 0 | +208.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 19.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 21.33 | -4.98% | 0 | 0 | 23.00 | +4.00% | 23 | 1 | ||||||
R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 22.17 | +4.97% | 3 326 | 150 | 19.00 | +6.00% | 1 748 | 92 | ||||||
MASNÝ PRŮM.ŠUMPERK | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 23.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 24.39 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 24.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 198 | 6 | ||||||
TECHNOCOM | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 25.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 25.38 | +4.96% | 0 | 0 | ||||||||||
MESPAS | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 25.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 26.77 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.79 | +4.97% | 0 | 0 | 50.00 | +6.00% | 3 000 | 60 | ||||||
POTRAVINY CENTRUM | 27.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 28.00 | 0.00% | 5 292 | 189 | 28.50 | +2.00% | 1 807 | 59 | ||||||
FRANZ EDER TACHOV | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 28.98 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 29.00 | 0.00% | 870 | 30 | 0.00% | 0 | 0 | |||||||
POTIS | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 29.91 | -4.98% | 1 047 | 35 | 0.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 29.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 30.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 30.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 31.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 32.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPNA | 32.50 | -2.25% | 228 | 7 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 32.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KROMEXIM | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 32.59 | -4.98% | 8 995 | 276 | 36.80 | -8.00% | 221 | 6 | ||||||
JAS-JESNICKÁ STROJ | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 33.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 33.87 | -4.99% | 373 | 11 | 71.50 | 0.00% | 14 872 | 208 | ||||||
ČSAO TEPLICE | 34.01 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 34.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
TESLA STRAŠNICE | 34.29 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
PRESTA | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 35.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 35.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 36.10 | -5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 12:48 ... Fiala nás zadluží o další bilión. (Rup nepřih, Akcie ČEZ)
18.07. 11:54 Dnes (rzc, Akcie KOMERČNÍ BANKA)
18.07. 11:45 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:39 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:37 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:35 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 11:24 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB