Nejnižší kurz, RM Systém dne 5.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁC.VOD.A KAN. | 93.50 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 250 | 20 | ||||||
| ČSAD BUS CHRUDIM | 62.00 | 0.00% | 0 | 0 | 62.90 | +5.00% | 3 585 | 57 | ||||||
| ICOM TRANSPORT | 87.00 | 0.00% | 10 701 | 123 | 63.00 | -9.00% | 5 040 | 80 | ||||||
| SEMENA VELELIBY | 69.26 | 0.00% | 0 | 0 | 63.00 | -9.00% | 630 | 10 | ||||||
| LITES | 58.35 | 0.00% | 0 | 0 | 63.00 | +5.00% | 630 | 10 | ||||||
| TESLA KARLÍN | 64.60 | -5.00% | 6 460 | 100 | 63.10 | -2.00% | 2 398 | 38 | ||||||
| PODNIKAT.TRŽNÍ PF | 67.50 | -3.57% | 435 915 | 6 458 | 63.30 | -9.00% | 140 772 | 2 220 | ||||||
| EL.PŘÍSTR.ROKYTN. | 99.00 | 0.00% | 0 | 0 | 63.50 | -4.00% | 1 905 | 30 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 62.84 | +4.99% | 0 | 0 | 64.00 | 0.00% | 8 300 | 130 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 66.47 | -4.98% | 10 436 | 157 | 65.00 | -4.00% | 3 445 | 53 | ||||||
| ČKD HRAD.KRÁLOVÉ | 65.98 | -4.99% | 0 | 0 | 65.00 | 0.00% | 3 185 | 49 | ||||||
| STAVOMONTÁŽE Č.B. | 55.40 | -4.99% | 0 | 0 | 65.00 | -10.00% | 1 950 | 30 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 73.50 | +5.00% | 441 | 6 | 65.30 | -7.00% | 784 | 12 | ||||||
| ČSAD HAVÍŘOV | 73.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 320 | 20 | ||||||
| IF CTP | 66.00 | -10.00% | 1 320 | 20 | ||||||||||
| KUNZ HRANICE | 68.20 | -2.57% | 8 661 | 127 | 66.00 | -1.00% | 4 073 | 62 | ||||||
| CUKROVAR A RAFIN. | 115.00 | 0.00% | 0 | 0 | 66.00 | -8.00% | 330 | 5 | ||||||
| KOVONA KARVINÁ | 59.01 | +0.01% | 7 081 | 120 | 66.30 | +1.00% | 3 315 | 50 | ||||||
| KARA | 63.18 | -4.99% | 4 928 | 78 | 66.50 | +2.00% | 12 238 | 172 | ||||||
| PRO INVEST | 67.00 | 0.00% | 12 925 | 195 | ||||||||||
| CARBORUNDUM ELECT. | 69.03 | 0.00% | 0 | 0 | 67.00 | -4.00% | 2 680 | 40 | ||||||
| KRAJKA | 77.12 | +4.99% | 2 931 | 38 | 67.30 | -2.00% | 2 067 | 32 | ||||||
| OSEVA | 72.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 408 | 6 | ||||||
| EVBAK SUPER-EXTRA | 68.00 | +9.00% | 1 360 | 20 | ||||||||||
| IH MOSKVA ZLÍN | 80.00 | 0.00% | 0 | 0 | 68.00 | -5.00% | 936 | 14 | ||||||
| FBE HOLDING | 68.00 | +3.00% | 7 166 | 106 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 81.81 | 0.00% | 0 | 0 | 68.00 | +5.00% | 1 768 | 26 | ||||||
| IF BOHEMIA ZEMPOT. | 68.40 | +1.00% | 18 844 | 276 | ||||||||||
| ČSAD BENEŠOV | 105.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 3 588 | 52 | ||||||
| PROREGIO | 70.00 | -3.00% | 700 | 10 | ||||||||||
| MEP POSTŘELMOV | 92.00 | -0.60% | 31 924 | 347 | 70.00 | -3.00% | 2 135 | 30 | ||||||
| CUKROVAR VRBÁTKY | 62.40 | 0.00% | 0 | 0 | 70.00 | +5.00% | 280 | 4 | ||||||
| ČSAD UHER.HRADIŠTĚ | 77.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 6 440 | 92 | ||||||
| LCS HOLDING | 70.10 | +6.00% | 4 482 | 64 | ||||||||||
| ZENZA ZNOJMO | 70.84 | 0.00% | 0 | 0 | 70.20 | -9.00% | 1 403 | 20 | ||||||
| RAAB KARCH.STAVIVA | 71.25 | -5.00% | 4 703 | 66 | 70.50 | -8.00% | 1 833 | 26 | ||||||
| CS.FOND PRAV.DIVID | 71.50 | 0.00% | 12 012 | 168 | ||||||||||
| LABIT | 86.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 572 | 8 | ||||||
| TIF INVEST PLZEŇ | 74.43 | -4.99% | 0 | 0 | 72.00 | 0.00% | 4 032 | 56 | ||||||
| SILKA | 58.30 | 0.00% | 0 | 0 | 72.00 | -3.00% | 576 | 8 | ||||||
| ROUČKA SLATINA | 64.86 | -4.99% | 0 | 0 | 72.00 | -4.00% | 2 010 | 28 | ||||||
| STAVBY A MON.PARD. | 78.00 | 0.00% | 0 | 0 | 72.10 | +1.00% | 721 | 10 | ||||||
| ZPA NOVÁ PAKA | 68.00 | 0.00% | 0 | 0 | 73.00 | +7.00% | 1 296 | 18 | ||||||
| CUKROVAR NĚMČICE | 63.18 | 0.00% | 0 | 0 | 74.00 | +10.00% | 1 924 | 26 | ||||||
| OKD | 70.30 | -4.71% | 4 514 033 | 64 211 | 74.00 | -10.00% | 896 954 | 12 121 | ||||||
| STATEK DALOVICE | 58.80 | +5.00% | 0 | 0 | 74.10 | 0.00% | 5 187 | 70 | ||||||
| PEKÁRNA CHOMUTOV | 59.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 118 | 15 | ||||||
| SPECIÁL INVEST | 75.00 | 0.00% | 13 482 | 166 | ||||||||||
| ČESKOMORAVSKÁ INV. | 81.38 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 125 | 15 | ||||||
| RETEX | 71.00 | -1.38% | 7 100 | 100 | 75.00 | 0.00% | 2 325 | 31 | ||||||
| ZZN ROKYCANY | 82.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 5 250 | 70 | ||||||
| VET.ASAN.ÚS.VĚROV. | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 200 | 16 | ||||||
| ROMO FULNEK | 81.02 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 028 | 38 | ||||||
| DG JIHOVEL | 75.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 1 822 | 24 | ||||||
| GEOINDUSTRIA | 89.25 | +5.00% | 11 067 | 124 | 76.10 | +1.00% | 1 065 | 14 | ||||||
| SOBONA | 34.49 | 0.00% | 0 | 0 | 77.00 | -8.00% | 8 900 | 115 | ||||||
| VODNÍ ZDR. HOLEŠOV | 73.51 | 0.00% | 0 | 0 | 77.00 | -1.00% | 918 | 12 | ||||||
| TUZEX PRAHA | 74.55 | +5.00% | 16 177 | 217 | 77.00 | +8.00% | 97 247 | 1 281 | ||||||
| CUKROVAR BRODCE | 59.40 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
| ALBATROS | 69.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 092 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
