Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 191.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PREFA BRNO | 69.50 | -4.92% | 4 170 | 60 | -9.00% | 0 | 0 | |||||||
| KAROSERIA | 70.00 | -4.37% | 1 820 | 26 | -9.00% | 0 | 0 | |||||||
| TOS KUŘIM | 82.18 | +4.99% | 11 916 | 145 | 62.00 | -9.00% | 372 | 6 | ||||||
| ČSAD KARVINÁ | 80.00 | 0.00% | 2 400 | 30 | 56.00 | -9.00% | 2 467 | 44 | ||||||
| OBAL ROZKOŠ | 171.00 | 0.00% | 3 420 | 20 | 167.60 | -9.00% | 2 680 | 16 | ||||||
| ITEC GROUP | 64.80 | 0.00% | 0 | 0 | 59.00 | -9.00% | 3 009 | 51 | ||||||
| ČSOB Č.PEN.TRH OPF | -9.00% | 0 | 0 | |||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 443.00 | -4.93% | 27 466 | 62 | 370.00 | -9.00% | 7 770 | 21 | ||||||
| JITKA JINDŘ.HRADEC | 108.30 | -5.00% | 3 249 | 30 | 103.00 | -9.00% | 11 802 | 114 | ||||||
| TERRONIC | 28.00 | 0.00% | 0 | 0 | 39.00 | -9.00% | 390 | 10 | ||||||
| SANITAS | 49.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 111.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 86.51 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 70.84 | 0.00% | 0 | 0 | 70.20 | -9.00% | 1 403 | 20 | ||||||
| NAREX ČESKÁ LÍPA | 175.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SAKAS | 180.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 77.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BELAGRA | 80.00 | 0.00% | 4 000 | 50 | -9.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 56.60 | -4.98% | 87 504 | 1 546 | 55.00 | -9.00% | 45 375 | 825 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 156.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DERMACOL | 315.00 | 0.00% | 0 | 0 | 241.60 | -9.00% | 481 | 2 | ||||||
| KOVOPLAST CHLUMEC | 170.00 | 0.00% | 0 | 0 | 124.30 | -9.00% | 497 | 4 | ||||||
| IF MINVEST | -9.00% | 0 | 0 | |||||||||||
| TESLA JIHLAVA | 136.74 | -4.99% | 0 | 0 | 122.50 | -9.00% | 1 593 | 13 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 342.00 | -4.73% | 14 364 | 42 | 333.00 | -9.00% | 10 744 | 32 | ||||||
| JIHLAVAN | 99.50 | 0.00% | 0 | 0 | 116.00 | -9.00% | 8 352 | 72 | ||||||
| SEMENA VELELIBY | 69.26 | 0.00% | 0 | 0 | 63.00 | -9.00% | 630 | 10 | ||||||
| UNIRELEX | 10.71 | +5.00% | 12 317 | 1 150 | 10.00 | -9.00% | 11 900 | 1 190 | ||||||
| CHEMOFOND | 190.00 | -0.99% | 10 260 | 54 | 200.00 | -9.00% | 10 800 | 54 | ||||||
| ICOM TRANSPORT | 87.00 | 0.00% | 10 701 | 123 | 63.00 | -9.00% | 5 040 | 80 | ||||||
| LÁZNĚ TEPLICE N.B. | 218.00 | 0.00% | 0 | 0 | 162.00 | -9.00% | 1 620 | 10 | ||||||
| LESNÍ SPOL.PLANÁ | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 82.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 5 250 | 70 | ||||||
| IF KIP | 104.20 | -9.00% | 1 563 | 15 | ||||||||||
| ICEC ŠLAPANICE | 75.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 41.20 | -9.00% | 9 702 | 236 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 67.50 | -3.57% | 435 915 | 6 458 | 63.30 | -9.00% | 140 772 | 2 220 | ||||||
| OD PRIOR JIHLAVA | 80.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 115.00 | 0.00% | 0 | 0 | 66.00 | -8.00% | 330 | 5 | ||||||
| STATEK UHŘÍNOV | 98.76 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TIBA | 90.25 | -5.00% | 0 | 0 | 89.40 | -8.00% | 22 743 | 265 | ||||||
| PRECHEZA | 342.00 | 0.00% | 0 | 0 | 314.00 | -8.00% | 22 302 | 70 | ||||||
| POZEM.ST.OLOMOUC | 155.00 | +1.97% | 7 130 | 46 | -8.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 44.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 321.00 | +0.31% | 3 852 | 12 | -8.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 260.00 | 0.00% | 0 | 0 | 1 087.00 | -8.00% | 16 606 | 15 | ||||||
| OTAVA-PATRIA | 205.00 | -4.65% | 0 | 0 | 205.00 | -8.00% | 4 084 | 20 | ||||||
| PRESTA | -8.00% | 0 | 0 | |||||||||||
| GAS-MĚŘENÍ,REGUL. | 385.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 312.00 | -4.87% | 6 864 | 22 | 274.00 | -8.00% | 8 347 | 30 | ||||||
| PROSPERITA IF | 172.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 71.25 | -5.00% | 4 703 | 66 | 70.50 | -8.00% | 1 833 | 26 | ||||||
| SOBONA | 34.49 | 0.00% | 0 | 0 | 77.00 | -8.00% | 8 900 | 115 | ||||||
| ZEZANA BRNO | 71.33 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
