Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVBAK SUPER-EXTRA | 68.00 | +9.00% | 1 360 | 20 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 19.50 | +5.00% | 1 365 | 70 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 242.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| RADEGAST PF | 98.00 | 0.00% | 0 | 0 | 93.00 | -6.00% | 1 395 | 15 | ||||||
| ZENZA ZNOJMO | 70.84 | 0.00% | 0 | 0 | 70.20 | -9.00% | 1 403 | 20 | ||||||
| MICHELSKÉ PEKÁRNY | 412.00 | 0.00% | 0 | 0 | 352.00 | +1.00% | 1 408 | 4 | ||||||
| SEVEROSKLO | 211.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 1 410 | 15 | ||||||
| SAFINA | 120.00 | 0.00% | 2 880 | 24 | 143.00 | +5.00% | 1 430 | 10 | ||||||
| SAO PRAHA | 40.00 | 0.00% | 1 440 | 36 | ||||||||||
| C.A.S.6. HOLDING | 40.80 | -1.00% | 1 458 | 36 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 260.00 | +4.83% | 10 400 | 40 | 243.10 | -1.00% | 1 459 | 6 | ||||||
| SILON | 115.38 | -4.99% | 28 153 | 244 | 121.70 | -9.00% | 1 460 | 12 | ||||||
| AGROGALAS FRÝDLANT | 53.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 470 | 28 | ||||||
| MORAVIAFROST | 150.00 | 0.00% | 0 | 0 | 135.70 | -10.00% | 1 493 | 11 | ||||||
| ZČ PLYNÁRENSKÁ | 1 490.00 | 0.00% | 0 | 0 | 1 502.00 | 0.00% | 1 502 | 1 | ||||||
| LADA | 43.00 | -4.23% | 1 892 | 44 | 48.50 | -2.00% | 1 504 | 31 | ||||||
| LESNÍ SPOL.JM LESY | 151.50 | -1.04% | 909 | 6 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| KARTOGRAFIE PRAHA | 261.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 1 518 | 6 | ||||||
| FRUTA PODIVÍN | 96.42 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 530 | 17 | ||||||
| LESY KÁCOV | 120.29 | 0.00% | 0 | 0 | 103.60 | -3.00% | 1 554 | 15 | ||||||
| IF KIP | 104.20 | -9.00% | 1 563 | 15 | ||||||||||
| TESLA JIHLAVA | 136.74 | -4.99% | 0 | 0 | 122.50 | -9.00% | 1 593 | 13 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 613 | 18 | 35.50 | 0.00% | 1 598 | 45 | ||||||
| PRÁCE A PODNIK.IF | 94.00 | +2.00% | 1 598 | 17 | ||||||||||
| ŠROUBÁRNA TURNOV | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| FOSFA | 195.70 | -5.00% | 8 219 | 42 | 201.00 | -10.00% | 1 608 | 8 | ||||||
| LÁZNĚ TEPLICE N.B. | 218.00 | 0.00% | 0 | 0 | 162.00 | -9.00% | 1 620 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 0 | 0 | 58.00 | -1.00% | 1 630 | 29 | ||||||
| K.S.I.O.-1.PF | 15.79 | -4.99% | 9 853 | 624 | 16.50 | +2.00% | 1 650 | 100 | ||||||
| JESDREV JESENÍK | 260.00 | 0.00% | 0 | 0 | 236.50 | -5.00% | 1 656 | 7 | ||||||
| PRAGA HOSTIVAŘ | 63.00 | -3.07% | 504 | 8 | 62.00 | -3.00% | 1 674 | 27 | ||||||
| ZBIROVIA | 228.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| MORAVSKÝ DRUŽ.IF | 210.50 | 0.00% | 1 684 | 8 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 219.00 | 0.00% | 0 | 0 | 242.00 | -2.00% | 1 694 | 7 | ||||||
| AUTOMOT | 40.10 | -4.06% | 1 444 | 36 | 37.00 | +5.00% | 1 706 | 48 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 191.00 | 0.00% | 0 | 0 | 190.50 | +1.00% | 1 715 | 9 | ||||||
| BVV INVEST IS | 17.20 | -2.00% | 1 720 | 100 | ||||||||||
| DENTAL | 362.00 | 0.00% | 0 | 0 | 346.00 | +10.00% | 1 730 | 5 | ||||||
| HOTELOVÝ PORCEL.KV | 127.89 | +5.00% | 0 | 0 | 126.50 | +3.00% | 1 736 | 14 | ||||||
| ZEVETA | 24.04 | +0.04% | 1 010 | 42 | 24.30 | -5.00% | 1 750 | 72 | ||||||
| GRAMOFONOVÉ ZÁVODY | 265.00 | -3.28% | 6 095 | 23 | 251.10 | -10.00% | 1 758 | 7 | ||||||
| RYBÁŘSTVÍ TÁBOR | 81.81 | 0.00% | 0 | 0 | 68.00 | +5.00% | 1 768 | 26 | ||||||
| KARNOLA KRNOV | 100.00 | -3.85% | 2 500 | 25 | 112.00 | +1.00% | 1 792 | 16 | ||||||
| AGROSLUŽBY CHEB | 336.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| DG JIHOVEL | 75.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 1 822 | 24 | ||||||
| RAAB KARCH.STAVIVA | 71.25 | -5.00% | 4 703 | 66 | 70.50 | -8.00% | 1 833 | 26 | ||||||
| JABLONEX | 201.00 | 0.00% | 0 | 0 | 184.50 | -4.00% | 1 845 | 10 | ||||||
| CHRONOTECHNA | 40.74 | -4.99% | 978 | 24 | 41.10 | +3.00% | 1 891 | 46 | ||||||
| EL.PŘÍSTR.ROKYTN. | 99.00 | 0.00% | 0 | 0 | 63.50 | -4.00% | 1 905 | 30 | ||||||
| SIL.STAVBY TEPLICE | 216.00 | -4.84% | 4 320 | 20 | 191.00 | -5.00% | 1 910 | 10 | ||||||
| BEMAGRO | 59.00 | +1.81% | 10 620 | 180 | 53.00 | -9.00% | 1 911 | 36 | ||||||
| PREFA PARDUBICE | 263.00 | 0.00% | 24 196 | 92 | 191.30 | -4.00% | 1 913 | 10 | ||||||
| CUKROVAR NĚMČICE | 63.18 | 0.00% | 0 | 0 | 74.00 | +10.00% | 1 924 | 26 | ||||||
| GALA | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
| STAVOMONTÁŽE Č.B. | 55.40 | -4.99% | 0 | 0 | 65.00 | -10.00% | 1 950 | 30 | ||||||
| CUKR. UNIČOV | 300.00 | 0.00% | 0 | 0 | 327.00 | -6.00% | 1 962 | 6 | ||||||
| METALIMEX | 1 845.00 | +4.82% | 0 | 0 | 1 967.50 | -6.00% | 1 968 | 1 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 80.01 | 0.00% | 0 | 0 | 82.50 | -3.00% | 1 980 | 24 | ||||||
| DST TRUTNOV | 102.19 | 0.00% | 0 | 0 | 97.00 | +4.00% | 1 989 | 21 | ||||||
| GALANT MIKULOV | 99.19 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 995 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
