Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMÁRNY ZUBŘÍ | 137.85 | -1.18% | 7 582 | 55 | 141.00 | -5.00% | 3 885 | 28 | ||||||
| ČKD ELTECHNIKA | 32.00 | +1.39% | 1 792 | 56 | 28.00 | +7.00% | 2 100 | 75 | ||||||
| ATESO | 590.00 | 0.00% | 33 040 | 56 | 600.00 | -2.00% | 19 326 | 35 | ||||||
| VAMBERECKÉ MASO UZ | 130.00 | -2.25% | 7 280 | 56 | 116.00 | -6.00% | 2 784 | 24 | ||||||
| ZČ ENERGETIKA | 1 785.00 | -0.83% | 99 960 | 56 | 1 737.00 | 0.00% | 24 654 | 14 | ||||||
| KERAMIKA HOB | 2 115.00 | 0.00% | 122 670 | 58 | 2 140.00 | -1.00% | 81 166 | 40 | ||||||
| TZP | 868.00 | +4.95% | 52 080 | 60 | 1 078.00 | +7.00% | 209 257 | 199 | ||||||
| PREFA BRNO | 69.50 | -4.92% | 4 170 | 60 | -9.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 281.00 | +1.07% | 16 860 | 60 | 265.00 | -1.00% | 7 155 | 27 | ||||||
| HOME | 180.00 | -0.55% | 11 160 | 62 | 153.50 | +1.00% | 3 377 | 22 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 443.00 | -4.93% | 27 466 | 62 | 370.00 | -9.00% | 7 770 | 21 | ||||||
| LESOSTAVBY TŘEBOŇ | 300.00 | +3.44% | 18 600 | 62 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 750.00 | +2.59% | 48 000 | 64 | 740.10 | 0.00% | 29 001 | 40 | ||||||
| SEMPERFLEX OPTIMIT | 457.00 | +4.81% | 29 248 | 64 | 428.00 | +1.00% | 37 235 | 88 | ||||||
| ČSAD TELNICE | 105.00 | 0.00% | 6 720 | 64 | +5.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 2 850.00 | +1.06% | 185 250 | 65 | 2 852.00 | 0.00% | 89 109 | 31 | ||||||
| ZÁPČ. LIKO PLZEŇ | 74.00 | 0.00% | 4 810 | 65 | 90.00 | 0.00% | 540 | 6 | ||||||
| PS PARDUBICE | 97.81 | -4.99% | 6 358 | 65 | 100.00 | +4.00% | 2 388 | 24 | ||||||
| RAAB KARCH.STAVIVA | 71.25 | -5.00% | 4 703 | 66 | 70.50 | -8.00% | 1 833 | 26 | ||||||
| CEMENT HRANICE | 797.00 | +0.25% | 53 399 | 67 | 770.00 | 0.00% | 16 120 | 21 | ||||||
| K-T-V INVEST | 481.00 | +0.41% | 32 227 | 67 | 510.00 | -2.00% | 8 670 | 17 | ||||||
| VET.ASAN.ÚS.TIŠICE | 252.00 | +0.80% | 16 884 | 67 | -8.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 71.40 | -4.99% | 4 855 | 68 | -3.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 148.00 | +2.06% | 10 064 | 68 | +5.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 305.00 | -4.39% | 90 045 | 69 | 1 258.50 | -5.00% | 2 517 | 2 | ||||||
| PAPÍRNY BRNO | 226.00 | +0.44% | 15 820 | 70 | 215.00 | -6.00% | 11 630 | 54 | ||||||
| FAB | 3 550.00 | 0.00% | 252 050 | 71 | 3 225.00 | -4.00% | 61 275 | 19 | ||||||
| WIENERBERGER C.P. | 142.00 | -2.06% | 10 082 | 71 | 123.50 | -4.00% | 247 | 2 | ||||||
| ASPEKTA HOLDING | 900.00 | -1.09% | 64 800 | 72 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 103.32 | +0.11% | 7 439 | 72 | 105.50 | -3.00% | 21 095 | 205 | ||||||
| MORAV.CHEMIC. ZÁV. | 600.00 | +1.86% | 43 800 | 73 | 581.00 | -4.00% | 10 375 | 18 | ||||||
| CUKRSPOL PRAHA | 275.00 | +1.10% | 20 075 | 73 | 258.50 | +4.00% | 3 361 | 13 | ||||||
| FOND UNIVERSUM | 666.00 | -4.85% | 49 284 | 74 | ||||||||||
| SČ ARMATURKA | 1 320.00 | 0.00% | 99 000 | 75 | 1 337.00 | 0.00% | 109 391 | 82 | ||||||
| MLÉKÁRNA KLATOVY | 98.00 | -4.48% | 7 350 | 75 | +1.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 140.00 | 0.00% | 86 640 | 76 | 1 120.50 | +1.00% | 99 041 | 87 | ||||||
| ENERGOPROJEKT PHA | 67.69 | -4.99% | 5 280 | 78 | 0.00% | 0 | 0 | |||||||
| ETA | 555.00 | +4.91% | 43 290 | 78 | 538.00 | -3.00% | 70 630 | 135 | ||||||
| TEPLÁRNA PÍSEK | 201.00 | -4.28% | 15 678 | 78 | +4.00% | 0 | 0 | |||||||
| KARA | 63.18 | -4.99% | 4 928 | 78 | 66.50 | +2.00% | 12 238 | 172 | ||||||
| FERRUM | 51.99 | -4.98% | 4 159 | 80 | 0.00% | 0 | 0 | |||||||
| ZMA | 75.00 | +4.16% | 6 000 | 80 | +5.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 770.00 | -2.53% | 61 600 | 80 | -2.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 238.00 | -4.80% | 19 040 | 80 | 230.10 | 0.00% | 17 255 | 75 | ||||||
| ON SEMICONDUCT. CR | 209.00 | -3.68% | 16 720 | 80 | 209.00 | -7.00% | 48 856 | 234 | ||||||
| MŠLZ | 167.00 | -0.59% | 13 527 | 81 | 173.00 | -1.00% | 3 979 | 23 | ||||||
| POTRAVINÁŘSKÝ IF | 1 050.00 | +2.43% | 85 050 | 81 | 1 030.20 | +1.00% | 60 943 | 59 | ||||||
| JITONA | 133.00 | -2.91% | 11 039 | 83 | 132.00 | +6.00% | 5 279 | 40 | ||||||
| TARMAC SEVEROKÁMEN | 316.00 | -0.62% | 26 228 | 83 | 304.00 | +5.00% | 11 856 | 39 | ||||||
| JM ENERGETIKA | 2 715.00 | +0.55% | 228 060 | 84 | 2 700.00 | +1.00% | 81 720 | 31 | ||||||
| MILO OLOMOUC | 1 500.00 | -1.96% | 129 000 | 86 | 1 620.00 | +2.00% | 109 540 | 70 | ||||||
| VIGONA | 127.00 | +1.60% | 10 922 | 86 | 113.20 | -4.00% | 6 587 | 57 | ||||||
| JUTA | 1 770.00 | 0.00% | 155 760 | 88 | 1 726.30 | -1.00% | 61 445 | 36 | ||||||
| REPROGEN | 598.00 | +4.91% | 53 820 | 90 | +9.00% | 0 | 0 | |||||||
| PRIMONA | 138.00 | -1.42% | 12 420 | 90 | +4.00% | 0 | 0 | |||||||
| HEDVA | 65.10 | +5.00% | 5 859 | 90 | 56.00 | -2.00% | 3 213 | 54 | ||||||
| PREFA PARDUBICE | 263.00 | 0.00% | 24 196 | 92 | 191.30 | -4.00% | 1 913 | 10 | ||||||
| FERONA | 120.11 | -3.67% | 11 170 | 93 | 118.50 | -2.00% | 10 190 | 87 | ||||||
| RMS MEZZANINE | 5 030.00 | +0.49% | 467 790 | 93 | 4 920.00 | -2.00% | 162 571 | 33 | ||||||
| TRIOLA | 190.00 | +2.68% | 17 860 | 94 | 180.20 | 0.00% | 4 865 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
