Nejnižší kurz, Burza Praha dne 5.6.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRŮBEŽ-VEJCE | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
PROAGRO LIBEREC | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.KRNOV | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAV.POD.HRANICE | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRYGESTA | 51.13 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TRIZON | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 51.24 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 51.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 51.34 | 0.00% | 0 | 0 | 51.00 | +9.00% | 459 | 9 | ||||||
PREFABRIKACE OVA | 51.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
FERRUM | 51.99 | -4.98% | 4 159 | 80 | 0.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY HR.KRÁL | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILVACO | 52.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
STS OLOMOUC | 52.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD HRONOV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 53.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 505 | 10 | ||||||
ÚVAR BRNO | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ABATIS | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 53.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 470 | 28 | ||||||
USIP STUDIO AIP | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CS TRADING | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMOMA OLOMOUC | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
VOD.A KAN.BEROUN | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 340 | 7 | ||||||
VOD.A KAN. H.BROD | 54.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 54.52 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
VOD.A KAN.BŘECLAV | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JILANA | 55.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 040 | 13 | ||||||
MGM HOLEŠOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE N.JIČÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MTH PRAHA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 55.10 | -5.00% | 14 436 | 262 | 49.20 | -6.00% | 4 338 | 90 | ||||||
STAVOMONTÁŽE Č.B. | 55.40 | -4.99% | 0 | 0 | 65.00 | -10.00% | 1 950 | 30 | ||||||
OBNOVA BRNO | 55.51 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKOTŘ.STAVBY | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BALNEA | 56.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 56.19 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
ČSAD TŘINEC | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 56.60 | -4.98% | 87 504 | 1 546 | 55.00 | -9.00% | 45 375 | 825 | ||||||
TENAS | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
PTR | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.JABLONNÉ | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KROMEXIM | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EPA | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČC | 57.20 | -3.57% | 22 708 | 397 | 58.00 | -5.00% | 232 | 4 | ||||||
DAKO-CZ | 57.28 | 0.00% | 0 | 0 | 57.50 | -3.00% | 4 313 | 75 | ||||||
ZČ DŘEVO. ZÁVODY | 57.51 | 0.00% | 0 | 0 | 58.00 | -4.00% | 580 | 10 | ||||||
BOTAS | 58.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLZEŇSKÁ KAP.SPOL. | 58.04 | -3.26% | 6 268 | 108 | 59.00 | +4.00% | 1 180 | 20 | ||||||
SILKA | 58.30 | 0.00% | 0 | 0 | 72.00 | -3.00% | 576 | 8 | ||||||
LITES | 58.35 | 0.00% | 0 | 0 | 63.00 | +5.00% | 630 | 10 | ||||||
DROGERIE IK ÚS.N.L | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATEK DALOVICE | 58.80 | +5.00% | 0 | 0 | 74.10 | 0.00% | 5 187 | 70 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB