Nejnižší kurz, RM Systém dne 5.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMEX KONCERN | 100.00 | 0.00% | 47 323 | 475 | ||||||||||
| SHD-KOMES | 110.26 | 0.00% | 0 | 0 | 100.00 | +1.00% | 17 710 | 181 | ||||||
| PS PARDUBICE | 97.81 | -4.99% | 6 358 | 65 | 100.00 | +4.00% | 2 388 | 24 | ||||||
| HUMPOLECKÉ STROJ. | 103.95 | 0.00% | 0 | 0 | 100.00 | +5.00% | 4 100 | 41 | ||||||
| CHEPOS BRNO | 110.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 300 | 3 | ||||||
| LESY KRNOV | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| SM- FONDU CIMEX | 100.00 | -1.00% | 23 700 | 240 | ||||||||||
| SPOLINVEST | 100.00 | -4.00% | 4 000 | 40 | ||||||||||
| KOH-I-NOOR | 115.50 | 0.00% | 0 | 0 | 100.00 | -2.00% | 300 | 3 | ||||||
| ŠKROBÁRNA BRNO | 79.00 | +0.98% | 316 | 4 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| AGS JIČÍN | 108.00 | +3.36% | 26 676 | 247 | 100.10 | -1.00% | 2 972 | 30 | ||||||
| SILNICE STŘÍBRO | 121.00 | 0.00% | 0 | 0 | 100.50 | +5.00% | 1 005 | 10 | ||||||
| SEVEROTEX LIBEREC | 128.00 | +4.53% | 64 000 | 500 | 100.50 | -4.00% | 3 753 | 39 | ||||||
| VLNAP | 103.00 | -0.96% | 55 105 | 535 | 100.50 | -5.00% | 6 432 | 64 | ||||||
| STAV.POD.PÍSEK | 86.90 | 0.00% | 0 | 0 | 101.00 | +10.00% | 4 242 | 42 | ||||||
| ZZN VE VYS. MÝTĚ | 88.10 | 0.00% | 0 | 0 | 101.00 | -3.00% | 3 522 | 35 | ||||||
| KOVOHUTĚ ROKYCANY | 95.20 | +0.21% | 2 856 | 30 | 102.00 | -4.00% | 10 335 | 105 | ||||||
| IF PIVO-MORAVA | 103.00 | 0.00% | 4 785 | 49 | ||||||||||
| JITKA JINDŘ.HRADEC | 108.30 | -5.00% | 3 249 | 30 | 103.00 | -9.00% | 11 802 | 114 | ||||||
| LESY KÁCOV | 120.29 | 0.00% | 0 | 0 | 103.60 | -3.00% | 1 554 | 15 | ||||||
| KRÁLODVORSKÉ ŽEL. | 105.00 | 0.00% | 54 285 | 517 | 104.00 | 0.00% | 24 246 | 236 | ||||||
| ZEMAP - INVEST | 104.10 | 0.00% | 108 768 | 1 040 | ||||||||||
| IF KIP | 104.20 | -9.00% | 1 563 | 15 | ||||||||||
| VÝBĚROVÝ IPF | 105.00 | -5.00% | 14 037 | 129 | ||||||||||
| DŘEVOKOMB. VRBNO | 94.89 | -4.99% | 0 | 0 | 105.00 | -4.00% | 3 360 | 32 | ||||||
| OKULA NÝRSKO | 116.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 2 730 | 26 | ||||||
| STAROPRAŽ.UZEN.IF | 105.00 | +1.00% | 8 400 | 80 | ||||||||||
| BESKYD. LESY JABL. | 100.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 210 | 2 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 103.32 | +0.11% | 7 439 | 72 | 105.50 | -3.00% | 21 095 | 205 | ||||||
| KF | 146.41 | 0.00% | 0 | 0 | 106.00 | 0.00% | 106 | 1 | ||||||
| INTERKUPON HOLDING | 110.00 | -0.09% | 16 500 | 150 | 106.00 | 0.00% | 13 250 | 125 | ||||||
| DMP | 117.23 | +4.99% | 4 103 | 35 | 106.50 | -7.00% | 852 | 8 | ||||||
| PBS BRNO DIZ | 105.00 | -4.54% | 233 310 | 2 222 | 106.60 | -1.00% | 5 462 | 52 | ||||||
| HMZ | 120.00 | 0.00% | 20 880 | 174 | 107.30 | -9.00% | 7 082 | 66 | ||||||
| AMYLON | 111.00 | -4.31% | 555 | 5 | 108.00 | -10.00% | 2 602 | 24 | ||||||
| AROMKA BRNO | 132.20 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
| DOSTAV PRAHA | 112.50 | 0.00% | 0 | 0 | 109.00 | 0.00% | 3 270 | 30 | ||||||
| LESNA | 105.00 | 0.00% | 0 | 0 | 109.50 | -4.00% | 2 519 | 23 | ||||||
| TEZAS | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 060 | 46 | ||||||
| NEPTUN BYLANY | 112.00 | 0.00% | 0 | 0 | 110.00 | -5.00% | 4 400 | 40 | ||||||
| EKOFOND | 110.00 | +2.00% | 10 850 | 100 | ||||||||||
| PRECIOSA-LUSTRY | 108.99 | -4.99% | 4 142 | 38 | 110.00 | +1.00% | 880 | 8 | ||||||
| LIHOVAR M.BOLESLAV | 102.87 | 0.00% | 0 | 0 | 110.00 | -1.00% | 655 | 6 | ||||||
| INTERIER PRAHA | 120.00 | -4.95% | 24 000 | 200 | 110.00 | +5.00% | 5 053 | 47 | ||||||
| LOMBARD INDUSTRIAL | 116.55 | +5.00% | 4 662 | 40 | 111.00 | +4.00% | 3 745 | 35 | ||||||
| KARNOLA KRNOV | 100.00 | -3.85% | 2 500 | 25 | 112.00 | +1.00% | 1 792 | 16 | ||||||
| ČKD DOPR.SYSTÉMY | 105.60 | -4.99% | 33 792 | 320 | 112.00 | -2.00% | 22 217 | 198 | ||||||
| MEOPTA PŘEROV | 104.15 | -3.56% | 19 789 | 190 | 112.10 | +2.00% | 23 660 | 213 | ||||||
| TECHNOLEN | 120.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 675 | 6 | ||||||
| VIGONA | 127.00 | +1.60% | 10 922 | 86 | 113.20 | -4.00% | 6 587 | 57 | ||||||
| GUMOKOV | 126.00 | 0.00% | 0 | 0 | 113.50 | -4.00% | 227 | 2 | ||||||
| ČKD KUTNÁ HORA | 111.00 | -4.31% | 3 774 | 34 | 114.00 | 0.00% | 1 140 | 10 | ||||||
| AMBIT Č. KRUMLOV | 97.92 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| SEVERNÍ ČECHY | 114.00 | -3.00% | 4 218 | 37 | ||||||||||
| LESY PROTIVÍN | 125.00 | 0.00% | 0 | 0 | 114.50 | -9.00% | 916 | 8 | ||||||
| KOVOSVIT | 94.77 | -4.99% | 5 023 | 53 | 115.00 | +1.00% | 2 593 | 23 | ||||||
| TEREOS TTD | 93.01 | 0.00% | 102 590 | 1 103 | 115.00 | -2.00% | 72 112 | 704 | ||||||
| TREND V.I.F. PRAHA | 120.75 | +5.00% | 211 796 | 1 754 | 115.00 | +7.00% | 238 031 | 2 030 | ||||||
| BENAR | 125.00 | +2.88% | 43 750 | 350 | 115.00 | +4.00% | 3 450 | 30 | ||||||
| MAGNETON | 121.00 | +3.41% | 27 346 | 226 | 115.10 | +4.00% | 3 568 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
