Největší objemy, Burza Praha dne 5.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF MAJETKU 1.IN | 154.33 | -4.99% | 20 063 | 130 | 155.00 | -2.00% | 50 467 | 326 | ||||||
| KOVOHUTĚ POVRLY | 188.63 | -4.99% | 19 995 | 106 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 141.75 | +5.00% | 19 845 | 140 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 104.15 | -3.56% | 19 789 | 190 | 112.10 | +2.00% | 23 660 | 213 | ||||||
| ELEKTROPORC.LOUNY | 430.00 | -4.86% | 19 780 | 46 | 455.00 | 0.00% | 13 660 | 30 | ||||||
| CUKROVAR BRODEK | 500.00 | +0.40% | 19 500 | 39 | 500.00 | +2.00% | 15 090 | 30 | ||||||
| FRIGERA | 193.80 | -5.00% | 19 380 | 100 | 195.00 | -1.00% | 5 306 | 28 | ||||||
| VELKOVÝKRM.ZÁKUPY | 96.77 | -4.99% | 19 354 | 200 | 87.00 | -10.00% | 5 220 | 60 | ||||||
| CEVA KRÁLŮV DVŮR | 171.50 | +0.29% | 19 208 | 112 | 159.50 | -4.00% | 1 276 | 8 | ||||||
| ŠUMPER.PR.VOD.SP. | 238.00 | -4.80% | 19 040 | 80 | 230.10 | 0.00% | 17 255 | 75 | ||||||
| MASOSPOL PÍSNICE | 95.00 | 0.00% | 19 000 | 200 | 80.50 | -17.00% | 3 301 | 41 | ||||||
| KOLBENKA | 98.38 | -4.99% | 18 692 | 190 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 300.00 | +3.44% | 18 600 | 62 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 743.00 | -4.98% | 18 575 | 25 | 0.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 146.30 | -3.75% | 18 434 | 126 | 136.80 | -6.00% | 2 854 | 21 | ||||||
| PLOMA | 157.00 | +1.29% | 18 212 | 116 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 190.00 | +2.68% | 17 860 | 94 | 180.20 | 0.00% | 4 865 | 27 | ||||||
| LESY FRÝDEK-MÍSTEK | 109.00 | 0.00% | 17 549 | 161 | 125.00 | +1.00% | 20 750 | 166 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 348.00 | -4.91% | 17 400 | 50 | 360.00 | 0.00% | 16 200 | 45 | ||||||
| OSTRAVAR | 825.00 | +0.60% | 17 325 | 21 | 860.00 | +5.00% | 43 620 | 52 | ||||||
| VET.ASAN.ÚS.TIŠICE | 252.00 | +0.80% | 16 884 | 67 | -8.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 281.00 | +1.07% | 16 860 | 60 | 265.00 | -1.00% | 7 155 | 27 | ||||||
| ON SEMICONDUCT. CR | 209.00 | -3.68% | 16 720 | 80 | 209.00 | -7.00% | 48 856 | 234 | ||||||
| INTERKUPON HOLDING | 110.00 | -0.09% | 16 500 | 150 | 106.00 | 0.00% | 13 250 | 125 | ||||||
| MOTORPAL | 100.00 | 0.00% | 16 500 | 165 | 90.10 | +7.00% | 5 581 | 57 | ||||||
| TUZEX PRAHA | 74.55 | +5.00% | 16 177 | 217 | 77.00 | +8.00% | 97 247 | 1 281 | ||||||
| PAPÍRNY BRNO | 226.00 | +0.44% | 15 820 | 70 | 215.00 | -6.00% | 11 630 | 54 | ||||||
| RUDOLF JELÍNEK | 630.00 | 0.00% | 15 750 | 25 | 648.80 | 0.00% | 7 768 | 12 | ||||||
| TEPLÁRNA PÍSEK | 201.00 | -4.28% | 15 678 | 78 | +4.00% | 0 | 0 | |||||||
| Holcim (Česko) | 646.00 | -0.46% | 15 504 | 24 | 670.00 | +3.00% | 3 980 | 6 | ||||||
| IRIDIUM INVEST | 1 900.00 | 0.00% | 15 200 | 8 | ||||||||||
| SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 15 200 | 8 | 1 851.10 | 0.00% | 68 704 | 37 | ||||||
| ŠKODA LIAZ | 151.00 | +0.66% | 15 100 | 100 | 150.00 | -2.00% | 20 160 | 140 | ||||||
| FINANCE ENG.-1.PF | 14.66 | -4.99% | 14 660 | 1 000 | 14.00 | -7.00% | 5 600 | 400 | ||||||
| ŘEMPO | 55.10 | -5.00% | 14 436 | 262 | 49.20 | -6.00% | 4 338 | 90 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 342.00 | -4.73% | 14 364 | 42 | 333.00 | -9.00% | 10 744 | 32 | ||||||
| GAMA | 443.00 | -3.06% | 14 176 | 32 | 412.00 | +2.00% | 12 455 | 27 | ||||||
| MINERVA BOSKOVICE | 281.00 | -3.10% | 14 050 | 50 | 269.90 | +9.00% | 5 398 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 90.00 | -4.26% | 13 950 | 155 | 85.00 | 0.00% | 10 807 | 126 | ||||||
| MŠLZ | 167.00 | -0.59% | 13 527 | 81 | 173.00 | -1.00% | 3 979 | 23 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 13 500 | 10 | +2.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 090.00 | -3.96% | 13 080 | 12 | 1 160.00 | +8.00% | 23 200 | 20 | ||||||
| LOKOMOTIVKA PRAHA | 63.76 | -4.83% | 13 071 | 205 | 60.20 | -4.00% | 1 204 | 20 | ||||||
| ZPA JINONICE | 95.00 | 0.00% | 12 635 | 133 | +5.00% | 0 | 0 | |||||||
| PRIMONA | 138.00 | -1.42% | 12 420 | 90 | +4.00% | 0 | 0 | |||||||
| UNIRELEX | 10.71 | +5.00% | 12 317 | 1 150 | 10.00 | -9.00% | 11 900 | 1 190 | ||||||
| VÚ BAVLNÁŘSKÝ | 300.00 | -0.66% | 12 300 | 41 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 713.00 | -1.92% | 12 121 | 17 | 770.00 | +2.00% | 13 470 | 18 | ||||||
| MSDZ ŠUMPERK | 41.00 | -3.41% | 12 095 | 295 | +4.00% | 0 | 0 | |||||||
| TOS KUŘIM | 82.18 | +4.99% | 11 916 | 145 | 62.00 | -9.00% | 372 | 6 | ||||||
| SÁZAVAN | 235.00 | 0.00% | 11 280 | 48 | +1.00% | 0 | 0 | |||||||
| FERONA | 120.11 | -3.67% | 11 170 | 93 | 118.50 | -2.00% | 10 190 | 87 | ||||||
| HOME | 180.00 | -0.55% | 11 160 | 62 | 153.50 | +1.00% | 3 377 | 22 | ||||||
| GEOINDUSTRIA | 89.25 | +5.00% | 11 067 | 124 | 76.10 | +1.00% | 1 065 | 14 | ||||||
| JITONA | 133.00 | -2.91% | 11 039 | 83 | 132.00 | +6.00% | 5 279 | 40 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 11 000 | 11 | 938.00 | -5.00% | 4 690 | 5 | ||||||
| VIGONA | 127.00 | +1.60% | 10 922 | 86 | 113.20 | -4.00% | 6 587 | 57 | ||||||
| ICOM TRANSPORT | 87.00 | 0.00% | 10 701 | 123 | 63.00 | -9.00% | 5 040 | 80 | ||||||
| BEMAGRO | 59.00 | +1.81% | 10 620 | 180 | 53.00 | -9.00% | 1 911 | 36 | ||||||
| AGROMOTOR VEL.MEZ. | 261.00 | -3.69% | 10 440 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
