Největší objemy, RM Systém dne 5.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FATRA | 1 110.00 | 0.00% | 294 150 | 265 | 1 100.00 | -2.00% | 20 298 | 19 | ||||||
| OSTROJ | 217.00 | -4.82% | 34 503 | 159 | 229.60 | -6.00% | 20 217 | 91 | ||||||
| ŠKODA LIAZ | 151.00 | +0.66% | 15 100 | 100 | 150.00 | -2.00% | 20 160 | 140 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 286.00 | +0.35% | 4 004 | 14 | 300.00 | +2.00% | 20 026 | 70 | ||||||
| TRANZA | 174.00 | +3.44% | 351 480 | 2 020 | 170.90 | +1.00% | 19 654 | 115 | ||||||
| ATESO | 590.00 | 0.00% | 33 040 | 56 | 600.00 | -2.00% | 19 326 | 35 | ||||||
| ŽPSV UH. OSTROH | 340.00 | 0.00% | 0 | 0 | 304.50 | -8.00% | 19 184 | 63 | ||||||
| SELLIER & BELLOT | 559.00 | -4.93% | 71 552 | 128 | 550.00 | +1.00% | 18 950 | 34 | ||||||
| MORAVIA INVEST IF | 169.00 | 0.00% | 111 202 | 658 | 165.50 | +4.00% | 18 892 | 116 | ||||||
| IF BOHEMIA ZEMPOT. | 68.40 | +1.00% | 18 844 | 276 | ||||||||||
| KABLO ELEKTRO | 1 140.00 | 0.00% | 43 320 | 38 | 1 034.00 | +6.00% | 18 612 | 18 | ||||||
| AGROBANKA PRAHA | 114.00 | -2.83% | 197 106 | 1 729 | 124.00 | -3.00% | 18 600 | 150 | ||||||
| AGROSERVIS TACHOV | 122.10 | 0.00% | 0 | 0 | 119.90 | 0.00% | 18 463 | 160 | ||||||
| POLIČSKÉ STROJÍRNY | 178.70 | -4.99% | 0 | 0 | 202.50 | 0.00% | 18 225 | 90 | ||||||
| LESNÍ SP.TEP.U T. | 440.00 | 0.00% | 0 | 0 | 502.00 | +2.00% | 18 217 | 37 | ||||||
| ZNOJMIA ZNOJMO | 161.60 | -4.96% | 4 202 | 26 | 169.00 | -1.00% | 18 124 | 102 | ||||||
| SHD-KOMES | 110.26 | 0.00% | 0 | 0 | 100.00 | +1.00% | 17 710 | 181 | ||||||
| HARV.DIVID.II PF | 21.17 | -4.98% | 103 521 | 4 890 | 21.00 | -1.00% | 17 452 | 878 | ||||||
| ŠUMPER.PR.VOD.SP. | 238.00 | -4.80% | 19 040 | 80 | 230.10 | 0.00% | 17 255 | 75 | ||||||
| STAVOSTROJ | 170.00 | -4.91% | 38 420 | 226 | 172.40 | +4.00% | 17 240 | 100 | ||||||
| INVEST.PODNIK.FOND | 152.40 | 0.00% | 17 221 | 113 | ||||||||||
| PLIVA - LACHEMA | 1 000.00 | +4.71% | 0 | 0 | 985.00 | +4.00% | 17 190 | 18 | ||||||
| IPS KARLOVY VARY | 1 260.00 | 0.00% | 0 | 0 | 1 087.00 | -8.00% | 16 606 | 15 | ||||||
| EVBAK-VŠEOBOROVÝ | 210.00 | -3.00% | 16 479 | 81 | ||||||||||
| MSA | 527.00 | -4.52% | 54 808 | 104 | 540.00 | -4.00% | 16 406 | 30 | ||||||
| KAPITÁL HOLDING | 99.30 | -7.00% | 16 212 | 160 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 348.00 | -4.91% | 17 400 | 50 | 360.00 | 0.00% | 16 200 | 45 | ||||||
| CEMENT HRANICE | 797.00 | +0.25% | 53 399 | 67 | 770.00 | 0.00% | 16 120 | 21 | ||||||
| DKF HOLDING | 445.00 | 0.00% | 15 970 | 36 | ||||||||||
| JESAN ADOLFOVICE | 370.00 | 0.00% | 0 | 0 | 317.50 | +2.00% | 15 875 | 50 | ||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 15 600 | 78 | ||||||
| IS UNION | 760.00 | +4.00% | 15 580 | 20 | ||||||||||
| LESNÍ SP.OPOČNO | 550.00 | 0.00% | 0 | 0 | 519.00 | +2.00% | 15 570 | 30 | ||||||
| VULKAN | 332.00 | -4.87% | 0 | 0 | 273.00 | +8.00% | 15 401 | 47 | ||||||
| MAGNET | 155.45 | +4.99% | 7 773 | 50 | 148.00 | +3.00% | 15 334 | 110 | ||||||
| PIVOV.KRUŠOVICE | 1 350.00 | 0.00% | 0 | 0 | 1 274.50 | -2.00% | 15 294 | 12 | ||||||
| CUKROVAR BRODEK | 500.00 | +0.40% | 19 500 | 39 | 500.00 | +2.00% | 15 090 | 30 | ||||||
| PEGA | 328.00 | -1.20% | 125 296 | 382 | 301.00 | 0.00% | 15 050 | 50 | ||||||
| JČ PLYNÁRENSKÁ | 1 405.00 | 0.00% | 0 | 0 | 1 250.00 | -3.00% | 14 977 | 12 | ||||||
| ALMET | 1 450.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 14 950 | 10 | ||||||
| CEMENT BOHEMIA PHA | 324.00 | -4.98% | 0 | 0 | 297.00 | -6.00% | 14 818 | 50 | ||||||
| PREFA PRAHA | 243.00 | -3.95% | 6 075 | 25 | 246.90 | -1.00% | 14 814 | 60 | ||||||
| IF ČEMONIF | 148.50 | -1.00% | 14 553 | 98 | ||||||||||
| PIVOVARSKÝ HOLDING | 603.00 | +4.86% | 0 | 0 | 581.10 | +3.00% | 14 531 | 25 | ||||||
| PRAGOEXPORT | 1 030.00 | 0.00% | 0 | 0 | 1 037.00 | +1.00% | 14 518 | 14 | ||||||
| SPOFA | 908.00 | -4.92% | 29 056 | 32 | 940.00 | -7.00% | 14 275 | 15 | ||||||
| VÝBĚROVÝ IPF | 105.00 | -5.00% | 14 037 | 129 | ||||||||||
| IF METALL | 170.00 | +3.00% | 13 960 | 80 | ||||||||||
| ELEKTROPORC.LOUNY | 430.00 | -4.86% | 19 780 | 46 | 455.00 | 0.00% | 13 660 | 30 | ||||||
| CUTISIN | 700.00 | -0.14% | 101 500 | 145 | 643.40 | -6.00% | 13 651 | 21 | ||||||
| AGROMA OSTRAVA | 143.00 | 0.00% | 13 632 | 96 | ||||||||||
| SPECIÁL INVEST | 75.00 | 0.00% | 13 482 | 166 | ||||||||||
| OBCHODNÍ SLADOVNY | 713.00 | -1.92% | 12 121 | 17 | 770.00 | +2.00% | 13 470 | 18 | ||||||
| PRVN< MORAVSK_ IF | 510.90 | -10.00% | 13 275 | 26 | ||||||||||
| INTERKUPON HOLDING | 110.00 | -0.09% | 16 500 | 150 | 106.00 | 0.00% | 13 250 | 125 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | +2.00% | 13 200 | 12 | ||||||
| SM VOD.A KAN.OVA | 96.11 | 0.00% | 0 | 0 | 96.50 | -4.00% | 13 182 | 134 | ||||||
| PIVOV.STAROBRNO | 605.00 | -0.32% | 21 175 | 35 | 570.10 | +8.00% | 13 051 | 22 | ||||||
| PRO INVEST | 67.00 | 0.00% | 12 925 | 195 | ||||||||||
| GAMA | 443.00 | -3.06% | 14 176 | 32 | 412.00 | +2.00% | 12 455 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
