Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 81.38 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 125 | 15 | ||||||
| THRALL VAGONKA ST. | 148.90 | -4.99% | 61 794 | 415 | 149.90 | -7.00% | 2 249 | 15 | ||||||
| SPOFA | 908.00 | -4.92% | 29 056 | 32 | 940.00 | -7.00% | 14 275 | 15 | ||||||
| PEKÁRNA CHOMUTOV | 59.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 118 | 15 | ||||||
| SEVEROSKLO | 211.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 1 410 | 15 | ||||||
| TRAMO | 205.00 | 0.00% | 0 | 0 | 133.50 | -5.00% | 2 003 | 15 | ||||||
| LESY KÁCOV | 120.29 | 0.00% | 0 | 0 | 103.60 | -3.00% | 1 554 | 15 | ||||||
| RUD | 49.35 | +5.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 300.00 | 0.00% | 0 | 0 | 305.50 | -4.00% | 4 583 | 15 | ||||||
| NOVING | 359.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 4 515 | 15 | ||||||
| JIHLAVSKÉ DZ | 178.60 | 0.00% | 0 | 0 | 189.00 | +5.00% | 2 835 | 15 | ||||||
| ORGREZ | 180.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 2 580 | 15 | ||||||
| IPS KARLOVY VARY | 1 260.00 | 0.00% | 0 | 0 | 1 087.00 | -8.00% | 16 606 | 15 | ||||||
| RADEGAST PF | 98.00 | 0.00% | 0 | 0 | 93.00 | -6.00% | 1 395 | 15 | ||||||
| ŠROUBÁRNA ŽATEC | 128.50 | -4.81% | 4 241 | 33 | 150.00 | +6.00% | 2 250 | 15 | ||||||
| VYSOČINA VYKLANT. | 331.00 | 0.00% | 0 | 0 | 292.00 | -5.00% | 4 380 | 15 | ||||||
| IF KIP | 104.20 | -9.00% | 1 563 | 15 | ||||||||||
| STAV.POD.PLZEŇ | 82.52 | 0.00% | 0 | 0 | 60.00 | -5.00% | 900 | 15 | ||||||
| ČEDOK | 179.99 | +3.43% | 4 680 | 26 | 172.00 | +4.00% | 2 760 | 16 | ||||||
| VET.ASAN.ÚS.VĚROV. | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 200 | 16 | ||||||
| DOMA | 44.10 | +5.00% | 5 468 | 124 | 42.00 | 0.00% | 672 | 16 | ||||||
| DOBRUŠSKÉ STROJÍR. | 195.14 | 0.00% | 0 | 0 | 182.00 | +9.00% | 2 900 | 16 | ||||||
| SLEZSKÝ KÁMEN | 59.89 | 0.00% | 0 | 0 | 60.00 | -7.00% | 960 | 16 | ||||||
| IF ENERGETIKY | 770.00 | +0.65% | 36 190 | 47 | 741.00 | +1.00% | 12 034 | 16 | ||||||
| LESNÍ SP.KRÁL.HVO. | 158.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 736 | 16 | ||||||
| OBAL ROZKOŠ | 171.00 | 0.00% | 3 420 | 20 | 167.60 | -9.00% | 2 680 | 16 | ||||||
| IMEX | 257.00 | 0.00% | 0 | 0 | 307.50 | +9.00% | 4 920 | 16 | ||||||
| KARNOLA KRNOV | 100.00 | -3.85% | 2 500 | 25 | 112.00 | +1.00% | 1 792 | 16 | ||||||
| JIHOSTROJ | 252.00 | -3.07% | 49 392 | 196 | 237.00 | -2.00% | 3 792 | 16 | ||||||
| VČ PLYNÁRENSKÁ | 1 550.00 | +1.63% | 82 150 | 53 | 1 500.00 | -6.00% | 22 837 | 16 | ||||||
| OLMA MLÉK.PRŮMYSL | 630.00 | 0.00% | 0 | 0 | 650.00 | +6.00% | 11 034 | 17 | ||||||
| PRÁCE A PODNIK.IF | 94.00 | +2.00% | 1 598 | 17 | ||||||||||
| TYLEX LETOVICE | 560.00 | +1.44% | 8 960 | 16 | 550.00 | 0.00% | 9 350 | 17 | ||||||
| GRANDHOTEL PUPP | 532.00 | -0.74% | 7 448 | 14 | 501.40 | 0.00% | 8 513 | 17 | ||||||
| FRUTA PODIVÍN | 96.42 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 530 | 17 | ||||||
| K-T-V INVEST | 481.00 | +0.41% | 32 227 | 67 | 510.00 | -2.00% | 8 670 | 17 | ||||||
| SPOJPROJEKT PRAHA | 377.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 6 678 | 18 | ||||||
| TTP ELITEX | 62.10 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 080 | 18 | ||||||
| METROSTAV | 2 560.00 | +4.91% | 38 400 | 15 | 2 549.00 | 0.00% | 44 672 | 18 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 75.00 | 0.00% | 3 750 | 50 | 47.60 | -5.00% | 857 | 18 | ||||||
| LES. SPOL.TRHANOV | 187.00 | 0.00% | 0 | 0 | 184.10 | +1.00% | 3 314 | 18 | ||||||
| MORAV.CHEMIC. ZÁV. | 600.00 | +1.86% | 43 800 | 73 | 581.00 | -4.00% | 10 375 | 18 | ||||||
| ZPA NOVÁ PAKA | 68.00 | 0.00% | 0 | 0 | 73.00 | +7.00% | 1 296 | 18 | ||||||
| JANKA | 375.00 | -3.84% | 83 250 | 222 | 381.00 | -7.00% | 6 868 | 18 | ||||||
| REKORD | 41.51 | 0.00% | 0 | 0 | 44.00 | +10.00% | 792 | 18 | ||||||
| LESY JINDŘ. HRADEC | 175.30 | +4.99% | 3 506 | 20 | 150.50 | +1.00% | 2 704 | 18 | ||||||
| DRŮBEŽ.ZÁVOD | 35.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
| PLIVA - LACHEMA | 1 000.00 | +4.71% | 0 | 0 | 985.00 | +4.00% | 17 190 | 18 | ||||||
| KABLO ELEKTRO | 1 140.00 | 0.00% | 43 320 | 38 | 1 034.00 | +6.00% | 18 612 | 18 | ||||||
| OBCHODNÍ SLADOVNY | 713.00 | -1.92% | 12 121 | 17 | 770.00 | +2.00% | 13 470 | 18 | ||||||
| FATRA | 1 110.00 | 0.00% | 294 150 | 265 | 1 100.00 | -2.00% | 20 298 | 19 | ||||||
| FAB | 3 550.00 | 0.00% | 252 050 | 71 | 3 225.00 | -4.00% | 61 275 | 19 | ||||||
| STRATEGIC HOT.CAP. | 1 155.00 | +1.76% | 31 185 | 27 | 1 135.00 | +1.00% | 21 090 | 19 | ||||||
| TUSCULUM | 38.00 | -5.00% | 722 | 19 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 760.00 | -4.99% | 585 120 | 212 | 2 700.00 | -3.00% | 51 300 | 19 | ||||||
| LOKOMOTIVKA PRAHA | 63.76 | -4.83% | 13 071 | 205 | 60.20 | -4.00% | 1 204 | 20 | ||||||
| PRIESSNITZOVY LÁZ. | 589.00 | 0.00% | 0 | 0 | 545.10 | 0.00% | 10 902 | 20 | ||||||
| SLOVÁC.VOD.A KAN. | 93.50 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 250 | 20 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 5 330 | 41 | 124.00 | 0.00% | 2 480 | 20 | ||||||
| DŘEVOSTROJ ČKYNĚ | 168.00 | 0.00% | 0 | 0 | 162.00 | +1.00% | 3 240 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
