Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HRUŠOVANY | 219.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PARAMO | 1 015.00 | +0.49% | 49 735 | 49 | 1 000.00 | -6.00% | 32 610 | 34 | ||||||
| ATELIÉRY ZLÍN | 64.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 321 | 6 | ||||||
| IF BOHATSTVÍ | 1 140.00 | 0.00% | 0 | 0 | 1 001.10 | -6.00% | 276 796 | 268 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 480.00 | 0.00% | 0 | 0 | 1 328.50 | -6.00% | 9 300 | 7 | ||||||
| METALIMEX | 1 845.00 | +4.82% | 0 | 0 | 1 967.50 | -6.00% | 1 968 | 1 | ||||||
| OSTROJ | 217.00 | -4.82% | 34 503 | 159 | 229.60 | -6.00% | 20 217 | 91 | ||||||
| LINEA NIVNICE | 265.00 | 0.00% | 0 | 0 | 292.20 | -6.00% | 2 922 | 10 | ||||||
| FINANCE ENG.-2.PF | 14.01 | -4.49% | 30 500 | 2 177 | 13.10 | -6.00% | 3 930 | 300 | ||||||
| ŘEMPO | 55.10 | -5.00% | 14 436 | 262 | 49.20 | -6.00% | 4 338 | 90 | ||||||
| SPOLEK CH.HUT.VÝR. | 258.00 | -3.37% | 339 786 | 1 317 | 251.00 | -6.00% | 29 771 | 119 | ||||||
| HOTEL FORUM PRAHA | 425.00 | +1.19% | 63 325 | 149 | 413.00 | -6.00% | 25 576 | 62 | ||||||
| CREDIT SUISSE | 13.10 | -6.00% | 25 804 | 1 920 | ||||||||||
| PRAZSKE SLUZBY | 152.00 | -1.93% | 49 400 | 325 | 145.00 | -6.00% | 6 105 | 43 | ||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 145.00 | 0.00% | 0 | 0 | 140.50 | -6.00% | 562 | 4 | ||||||
| PF AAA | 515.00 | +0.19% | 20 600 | 40 | 517.00 | -6.00% | 2 585 | 5 | ||||||
| ERGON | 329.00 | -4.08% | 10 199 | 31 | 327.50 | -6.00% | 3 275 | 10 | ||||||
| CUKR. UNIČOV | 300.00 | 0.00% | 0 | 0 | 327.00 | -6.00% | 1 962 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 146.30 | -3.75% | 18 434 | 126 | 136.80 | -6.00% | 2 854 | 21 | ||||||
| DEZA | 2 150.00 | +1.17% | 60 200 | 28 | 2 092.20 | -6.00% | 93 271 | 45 | ||||||
| NKT CABLES | 718.00 | +0.41% | 170 884 | 238 | 700.00 | -6.00% | 32 333 | 48 | ||||||
| PRAMEN PHA-Č.DVŮR | 140.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 550.00 | +1.63% | 82 150 | 53 | 1 500.00 | -6.00% | 22 837 | 16 | ||||||
| TEPLÁRNA OTROKOV. | 646.00 | 0.00% | 0 | 0 | 620.00 | -6.00% | 7 440 | 12 | ||||||
| CERAM | 50.59 | -4.99% | 0 | 0 | 50.00 | -6.00% | 5 800 | 116 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 030.00 | +1.98% | 52 530 | 51 | 1 011.10 | -6.00% | 95 932 | 95 | ||||||
| LESNÍ SPOL.BROUMOV | 186.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 334.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MYKANA | 68.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 2 440 | 40 | ||||||
| AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 223 | 13 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 11 000 | 11 | 938.00 | -5.00% | 4 690 | 5 | ||||||
| AMBIT Č. KRUMLOV | 97.92 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| AGRONA | 69.48 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 80.00 | 0.00% | 0 | 0 | 68.00 | -5.00% | 936 | 14 | ||||||
| WESTTRANSPORT PLZ. | 106.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LABIT | 86.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 572 | 8 | ||||||
| TEPNA | 48.00 | -3.30% | 2 160 | 45 | 57.00 | -5.00% | 285 | 5 | ||||||
| LESY VYŠŠÍ BROD | 180.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN SKALICE | 121.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 162.05 | +4.99% | 0 | 0 | 170.00 | -5.00% | 42 367 | 277 | ||||||
| IF ZÁRUKA | -5.00% | 0 | 0 | |||||||||||
| STATEK KAMÝK N.V. | 150.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
| KOH-I-NOOR ML.VOŽ. | 187.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| PREFABRIKACE OVA | 51.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| GASTRONOMIA | 65.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 321.00 | -3.60% | 9 630 | 30 | 271.00 | -5.00% | 2 959 | 11 | ||||||
| MLÉKÁRNA STŘÍBRO | 127.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VLNAP | 103.00 | -0.96% | 55 105 | 535 | 100.50 | -5.00% | 6 432 | 64 | ||||||
| VOD.A KAN.HR.KRÁL. | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 158.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 736 | 16 | ||||||
| TUSCULUM | 38.00 | -5.00% | 722 | 19 | ||||||||||
| KERAMOST | 115.85 | -4.99% | 0 | 0 | 137.10 | -5.00% | 3 428 | 25 | ||||||
| KOH-I-NOOR PRAHA | 226.00 | -4.64% | 49 042 | 217 | 220.00 | -5.00% | 43 472 | 198 | ||||||
| PREMING | 132.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 620 | 7 | ||||||
| GALANT MIKULOV | 99.19 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 995 | 21 | ||||||
| AGROZET Č.BUDĚJ. | 295.00 | +0.34% | 7 080 | 24 | 259.50 | -5.00% | 5 190 | 20 | ||||||
| GUMÁRNY ZUBŘÍ | 137.85 | -1.18% | 7 582 | 55 | 141.00 | -5.00% | 3 885 | 28 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 452.00 | -4.84% | 0 | 0 | 464.00 | -5.00% | 11 494 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
