Nejnižší kurz, RM Systém dne 5.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVAN | 99.50 | 0.00% | 0 | 0 | 116.00 | -9.00% | 8 352 | 72 | ||||||
| VAMBERECKÉ MASO UZ | 130.00 | -2.25% | 7 280 | 56 | 116.00 | -6.00% | 2 784 | 24 | ||||||
| SELEKTA PACOV | 117.20 | 0.00% | 0 | 0 | 116.50 | -1.00% | 3 146 | 27 | ||||||
| TRANSPORTA CHRUDIM | 122.20 | -4.99% | 152 994 | 1 252 | 117.00 | -10.00% | 9 009 | 77 | ||||||
| TOFA SEMILY | 116.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 340 | 20 | ||||||
| VELVETA | 122.00 | +1.66% | 40 870 | 335 | 118.00 | +5.00% | 6 198 | 54 | ||||||
| TONAK | 120.30 | +0.25% | 300 750 | 2 500 | 118.00 | +7.00% | 167 403 | 1 433 | ||||||
| ZZN PŘÍBRAM | 93.12 | 0.00% | 0 | 0 | 118.00 | +4.00% | 1 062 | 9 | ||||||
| FERONA | 120.11 | -3.67% | 11 170 | 93 | 118.50 | -2.00% | 10 190 | 87 | ||||||
| SILVA SERVIS | 128.00 | 0.00% | 0 | 0 | 118.50 | 0.00% | 1 185 | 10 | ||||||
| LES. SPOL.SVITAVY | 128.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
| AGROSERVIS TACHOV | 122.10 | 0.00% | 0 | 0 | 119.90 | 0.00% | 18 463 | 160 | ||||||
| FINOP HOLDING | 123.56 | 0.00% | 49 548 | 401 | 120.00 | -2.00% | 12 146 | 104 | ||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | ||||||
| OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 0 | 0 | 121.00 | -10.00% | 3 025 | 25 | ||||||
| SILON | 115.38 | -4.99% | 28 153 | 244 | 121.70 | -9.00% | 1 460 | 12 | ||||||
| FAGRON | 127.70 | +4.99% | 49 420 | 387 | 122.00 | -1.00% | 25 568 | 223 | ||||||
| STAMEDOP | 133.10 | 0.00% | 0 | 0 | 122.00 | +7.00% | 5 935 | 50 | ||||||
| PLASTIK HT | 99.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
| KOVOHUTĚ MNÍŠEK | 128.25 | 0.00% | 0 | 0 | 122.00 | -10.00% | 6 710 | 55 | ||||||
| TESLA JIHLAVA | 136.74 | -4.99% | 0 | 0 | 122.50 | -9.00% | 1 593 | 13 | ||||||
| FASÁDOSTAV PRAHA | 142.50 | 0.00% | 3 420 | 24 | 123.00 | -4.00% | 738 | 6 | ||||||
| SČ INVESTORSKÁ | 105.00 | -4.54% | 2 520 | 24 | 123.10 | +3.00% | 11 535 | 94 | ||||||
| WIENERBERGER C.P. | 142.00 | -2.06% | 10 082 | 71 | 123.50 | -4.00% | 247 | 2 | ||||||
| WIENERBERGER MCP | 145.80 | 0.00% | 0 | 0 | 124.00 | -9.00% | 4 470 | 36 | ||||||
| ČKD DUKLA PRAHA | 120.00 | +0.22% | 25 920 | 216 | 124.00 | 0.00% | 6 635 | 54 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 5 330 | 41 | 124.00 | 0.00% | 2 480 | 20 | ||||||
| AGROBANKA PRAHA | 114.00 | -2.83% | 197 106 | 1 729 | 124.00 | -3.00% | 18 600 | 150 | ||||||
| KOVOPLAST CHLUMEC | 170.00 | 0.00% | 0 | 0 | 124.30 | -9.00% | 497 | 4 | ||||||
| ENERG. STROJ. BRNO | 124.95 | +5.00% | 0 | 0 | 124.50 | +4.00% | 996 | 8 | ||||||
| LESY FRÝDEK-MÍSTEK | 109.00 | 0.00% | 17 549 | 161 | 125.00 | +1.00% | 20 750 | 166 | ||||||
| AIR SPECIÁL | 142.50 | -5.00% | 2 850 | 20 | 125.00 | +3.00% | 7 725 | 63 | ||||||
| TOMA | 131.00 | 0.00% | 124 450 | 950 | 125.00 | +6.00% | 24 330 | 188 | ||||||
| AKRO OPF GLOBAL. | 125.70 | -3.00% | 103 380 | 846 | ||||||||||
| ŠMERAL BRNO | 136.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 3 024 | 24 | ||||||
| HOTELOVÝ PORCEL.KV | 127.89 | +5.00% | 0 | 0 | 126.50 | +3.00% | 1 736 | 14 | ||||||
| BOPO | 127.41 | +4.99% | 0 | 0 | 127.00 | -4.00% | 7 883 | 60 | ||||||
| TEXTILANA | 134.00 | -1.47% | 166 428 | 1 242 | 127.60 | +4.00% | 33 089 | 264 | ||||||
| MASNA STUDENÁ | 135.00 | +3.05% | 540 | 4 | 129.50 | 0.00% | 4 533 | 35 | ||||||
| AKRO OPF PROG.SPOL | 130.00 | +1.00% | 21 225 | 165 | ||||||||||
| ZETOR | 130.00 | -2.67% | 329 290 | 2 533 | 130.20 | -3.00% | 61 069 | 481 | ||||||
| TOVÁR.MLÝN.STROJŮ | 131.00 | -0.75% | 25 676 | 196 | 131.00 | 0.00% | 38 806 | 298 | ||||||
| LESY TÁBOR | 122.48 | 0.00% | 0 | 0 | 131.00 | +5.00% | 786 | 6 | ||||||
| JITONA | 133.00 | -2.91% | 11 039 | 83 | 132.00 | +6.00% | 5 279 | 40 | ||||||
| BETA OLOMOUC | 108.38 | 0.00% | 0 | 0 | 132.00 | -10.00% | 396 | 3 | ||||||
| CUKROVAR LITOVEL | 113.20 | 0.00% | 0 | 0 | 132.50 | -3.00% | 8 356 | 70 | ||||||
| STATEK KAMÝK N.V. | 150.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
| TRAMO | 205.00 | 0.00% | 0 | 0 | 133.50 | -5.00% | 2 003 | 15 | ||||||
| NATURAMYL | 147.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 402 | 3 | ||||||
| IF PORTFOLIOVÝ | 135.20 | +6.00% | 10 715 | 80 | ||||||||||
| MASOKOMB.MARTINOV | 162.00 | 0.00% | 0 | 0 | 135.30 | -4.00% | 3 788 | 28 | ||||||
| MORAVIAFROST | 150.00 | 0.00% | 0 | 0 | 135.70 | -10.00% | 1 493 | 11 | ||||||
| SM- L_ZEo. FONDU | 136.00 | -10.00% | 5 984 | 44 | ||||||||||
| LOVOCHEMIE LOVOS. | 146.30 | -3.75% | 18 434 | 126 | 136.80 | -6.00% | 2 854 | 21 | ||||||
| KERAMOST | 115.85 | -4.99% | 0 | 0 | 137.10 | -5.00% | 3 428 | 25 | ||||||
| IF SKPM | 138.00 | -10.00% | 11 596 | 84 | ||||||||||
| BIOPHARM VÚBVL | 145.00 | 0.00% | 0 | 0 | 140.50 | -6.00% | 562 | 4 | ||||||
| GUMÁRNY ZUBŘÍ | 137.85 | -1.18% | 7 582 | 55 | 141.00 | -5.00% | 3 885 | 28 | ||||||
| SPIF VŠEOBECNÝ | 140.03 | -3.75% | 569 502 | 4 067 | 141.10 | 0.00% | 418 607 | 2 932 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
