Největší objemy, Burza Praha dne 5.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ ZÁV. KOLÍN | 66.47 | -4.98% | 10 436 | 157 | 65.00 | -4.00% | 3 445 | 53 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 260.00 | +4.83% | 10 400 | 40 | 243.10 | -1.00% | 1 459 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 940.00 | -3.09% | 10 340 | 11 | 960.30 | -2.00% | 56 112 | 59 | ||||||
| CHEMOFOND | 190.00 | -0.99% | 10 260 | 54 | 200.00 | -9.00% | 10 800 | 54 | ||||||
| AGROSTAT N.BYST. | 65.60 | +4.12% | 10 234 | 156 | 56.00 | +3.00% | 6 865 | 126 | ||||||
| ERGON | 329.00 | -4.08% | 10 199 | 31 | 327.50 | -6.00% | 3 275 | 10 | ||||||
| WIENERBERGER C.P. | 142.00 | -2.06% | 10 082 | 71 | 123.50 | -4.00% | 247 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 148.00 | +2.06% | 10 064 | 68 | +5.00% | 0 | 0 | |||||||
| TESLA | 75.00 | 0.00% | 9 900 | 132 | 0.00% | 0 | 0 | |||||||
| MUROM | 103.00 | 0.00% | 9 888 | 96 | 99.00 | -10.00% | 2 178 | 22 | ||||||
| K.S.I.O.-1.PF | 15.79 | -4.99% | 9 853 | 624 | 16.50 | +2.00% | 1 650 | 100 | ||||||
| NEALKO OLOMOUC | 321.00 | -3.60% | 9 630 | 30 | 271.00 | -5.00% | 2 959 | 11 | ||||||
| ČESKÉ CUKROVARY | 252.00 | 0.00% | 9 576 | 38 | 0.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 15.50 | +1.97% | 9 300 | 600 | 15.00 | -7.00% | 3 000 | 200 | ||||||
| TOSTA | 36.38 | -4.98% | 9 131 | 251 | -10.00% | 0 | 0 | |||||||
| SEVEROCUKR | 91.18 | +4.99% | 9 118 | 100 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 560.00 | +1.44% | 8 960 | 16 | 550.00 | 0.00% | 9 350 | 17 | ||||||
| ELITE | 71.00 | -1.37% | 8 875 | 125 | -4.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 870.00 | -3.33% | 8 700 | 10 | ||||||||||
| KUNZ HRANICE | 68.20 | -2.57% | 8 661 | 127 | 66.00 | -1.00% | 4 073 | 62 | ||||||
| HARV.RŮST.II PF | 19.86 | -4.97% | 8 580 | 432 | 21.00 | -3.00% | 29 779 | 1 455 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 8 400 | 40 | 210.00 | 0.00% | 6 300 | 30 | ||||||
| RUBENA | 198.55 | -5.00% | 8 339 | 42 | 195.00 | -3.00% | 86 942 | 446 | ||||||
| PALABA SLANÝ | 330.00 | +4.76% | 8 250 | 25 | +12.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 250.00 | 0.00% | 8 250 | 33 | +10.00% | 0 | 0 | |||||||
| FOSFA | 195.70 | -5.00% | 8 219 | 42 | 201.00 | -10.00% | 1 608 | 8 | ||||||
| ZEM. TECHNIKA | 45.00 | +4.48% | 8 100 | 180 | +3.00% | 0 | 0 | |||||||
| MAGNET | 155.45 | +4.99% | 7 773 | 50 | 148.00 | +3.00% | 15 334 | 110 | ||||||
| COLORLAK | 214.00 | -4.88% | 7 704 | 36 | 203.00 | -1.00% | 7 368 | 36 | ||||||
| OHL ŽS | 855.00 | -0.58% | 7 695 | 9 | 850.00 | 0.00% | 37 663 | 44 | ||||||
| ZVVZ | 850.00 | 0.00% | 7 650 | 9 | 0.00% | 0 | 0 | |||||||
| TONASO | 158.00 | +1.93% | 7 584 | 48 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 137.85 | -1.18% | 7 582 | 55 | 141.00 | -5.00% | 3 885 | 28 | ||||||
| GRANDHOTEL PUPP | 532.00 | -0.74% | 7 448 | 14 | 501.40 | 0.00% | 8 513 | 17 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 103.32 | +0.11% | 7 439 | 72 | 105.50 | -3.00% | 21 095 | 205 | ||||||
| MLÉKÁRNA KLATOVY | 98.00 | -4.48% | 7 350 | 75 | +1.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 130.00 | -2.25% | 7 280 | 56 | 116.00 | -6.00% | 2 784 | 24 | ||||||
| POZEM.ST.OLOMOUC | 155.00 | +1.97% | 7 130 | 46 | -8.00% | 0 | 0 | |||||||
| RETEX | 71.00 | -1.38% | 7 100 | 100 | 75.00 | 0.00% | 2 325 | 31 | ||||||
| KOVONA KARVINÁ | 59.01 | +0.01% | 7 081 | 120 | 66.30 | +1.00% | 3 315 | 50 | ||||||
| AGROZET Č.BUDĚJ. | 295.00 | +0.34% | 7 080 | 24 | 259.50 | -5.00% | 5 190 | 20 | ||||||
| TESLA VACUUM | 20.21 | -4.98% | 7 074 | 350 | +5.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 312.00 | -4.87% | 6 864 | 22 | 274.00 | -8.00% | 8 347 | 30 | ||||||
| ČSAD TELNICE | 105.00 | 0.00% | 6 720 | 64 | +5.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 64.60 | -5.00% | 6 460 | 100 | 63.10 | -2.00% | 2 398 | 38 | ||||||
| PS PARDUBICE | 97.81 | -4.99% | 6 358 | 65 | 100.00 | +4.00% | 2 388 | 24 | ||||||
| SVOBODA GRAF. ZÁV. | 203.00 | +0.99% | 6 293 | 31 | 180.50 | -3.00% | 361 | 2 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 58.04 | -3.26% | 6 268 | 108 | 59.00 | +4.00% | 1 180 | 20 | ||||||
| GRAMOFONOVÉ ZÁVODY | 265.00 | -3.28% | 6 095 | 23 | 251.10 | -10.00% | 1 758 | 7 | ||||||
| PREFA PRAHA | 243.00 | -3.95% | 6 075 | 25 | 246.90 | -1.00% | 14 814 | 60 | ||||||
| ZMA | 75.00 | +4.16% | 6 000 | 80 | +5.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 397.00 | -4.79% | 5 955 | 15 | 400.00 | -3.00% | 4 000 | 10 | ||||||
| HEDVA | 65.10 | +5.00% | 5 859 | 90 | 56.00 | -2.00% | 3 213 | 54 | ||||||
| ČNIMF | 132.00 | -0.75% | 5 808 | 44 | ||||||||||
| VÍTKOVICKÉ STAVBY | 243.00 | -3.18% | 5 589 | 23 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 250.00 | 0.00% | 5 500 | 22 | 230.00 | +2.00% | 5 960 | 26 | ||||||
| DOMA | 44.10 | +5.00% | 5 468 | 124 | 42.00 | 0.00% | 672 | 16 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 5 330 | 41 | 124.00 | 0.00% | 2 480 | 20 | ||||||
| DOP.STAVBY A MOSTY | 407.00 | +0.49% | 5 291 | 13 | 407.50 | +3.00% | 2 445 | 6 | ||||||
| ENERGOPROJEKT PHA | 67.69 | -4.99% | 5 280 | 78 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
