Největší objemy, RM Systém dne 5.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARA | 63.18 | -4.99% | 4 928 | 78 | 66.50 | +2.00% | 12 238 | 172 | ||||||
| FINOP HOLDING | 123.56 | 0.00% | 49 548 | 401 | 120.00 | -2.00% | 12 146 | 104 | ||||||
| IF ENERGETIKY | 770.00 | +0.65% | 36 190 | 47 | 741.00 | +1.00% | 12 034 | 16 | ||||||
| CS.FOND PRAV.DIVID | 71.50 | 0.00% | 12 012 | 168 | ||||||||||
| UNIRELEX | 10.71 | +5.00% | 12 317 | 1 150 | 10.00 | -9.00% | 11 900 | 1 190 | ||||||
| TARMAC SEVEROKÁMEN | 316.00 | -0.62% | 26 228 | 83 | 304.00 | +5.00% | 11 856 | 39 | ||||||
| JITKA JINDŘ.HRADEC | 108.30 | -5.00% | 3 249 | 30 | 103.00 | -9.00% | 11 802 | 114 | ||||||
| BIŽUTERIE ČS.MINC | 581.00 | +0.86% | 2 905 | 5 | 561.00 | +10.00% | 11 772 | 21 | ||||||
| PAPÍRNY BRNO | 226.00 | +0.44% | 15 820 | 70 | 215.00 | -6.00% | 11 630 | 54 | ||||||
| IF SKPM | 138.00 | -10.00% | 11 596 | 84 | ||||||||||
| SČ INVESTORSKÁ | 105.00 | -4.54% | 2 520 | 24 | 123.10 | +3.00% | 11 535 | 94 | ||||||
| SUBTERRA | 550.00 | +1.47% | 27 500 | 50 | 591.00 | -2.00% | 11 525 | 20 | ||||||
| LESY SPÁL.POŘÍČÍ | 122.24 | 0.00% | 0 | 0 | 81.00 | -10.00% | 11 502 | 142 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 452.00 | -4.84% | 0 | 0 | 464.00 | -5.00% | 11 494 | 25 | ||||||
| OLMA MLÉK.PRŮMYSL | 630.00 | 0.00% | 0 | 0 | 650.00 | +6.00% | 11 034 | 17 | ||||||
| ORPA | 328.00 | 0.00% | 0 | 0 | 319.00 | +3.00% | 11 020 | 37 | ||||||
| ŽDB | 298.00 | +4.56% | 59 600 | 200 | 282.90 | -3.00% | 10 956 | 40 | ||||||
| FEZKO SERVIS | 201.00 | -4.73% | 0 | 0 | 200.00 | -5.00% | 10 911 | 57 | ||||||
| PRIESSNITZOVY LÁZ. | 589.00 | 0.00% | 0 | 0 | 545.10 | 0.00% | 10 902 | 20 | ||||||
| CUKROVAR HODONÍN | 23.00 | +10.00% | 10 902 | 474 | ||||||||||
| EKOFOND | 110.00 | +2.00% | 10 850 | 100 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 90.00 | -4.26% | 13 950 | 155 | 85.00 | 0.00% | 10 807 | 126 | ||||||
| CHEMOFOND | 190.00 | -0.99% | 10 260 | 54 | 200.00 | -9.00% | 10 800 | 54 | ||||||
| INTERHOTEL VORONĚŽ | 560.00 | 0.00% | 20 160 | 36 | 510.10 | -5.00% | 10 771 | 21 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 342.00 | -4.73% | 14 364 | 42 | 333.00 | -9.00% | 10 744 | 32 | ||||||
| IF PORTFOLIOVÝ | 135.20 | +6.00% | 10 715 | 80 | ||||||||||
| TESLA SEZAM | 338.00 | +2.42% | 33 800 | 100 | 320.00 | -2.00% | 10 560 | 33 | ||||||
| MORAV.CHEMIC. ZÁV. | 600.00 | +1.86% | 43 800 | 73 | 581.00 | -4.00% | 10 375 | 18 | ||||||
| KOVOHUTĚ ROKYCANY | 95.20 | +0.21% | 2 856 | 30 | 102.00 | -4.00% | 10 335 | 105 | ||||||
| FERONA | 120.11 | -3.67% | 11 170 | 93 | 118.50 | -2.00% | 10 190 | 87 | ||||||
| ZAT | 254.00 | -38.00% | 9 906 | 39 | ||||||||||
| LÁZNĚ LUHAČOVICE | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 855 | 33 | ||||||
| ROUDNIC.STROJ.A SL | 394.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 9 722 | 31 | ||||||
| FORT KAPITÁL BRNO | 41.20 | -9.00% | 9 702 | 236 | ||||||||||
| IF KREDIT | 47.00 | -5.00% | 9 690 | 210 | ||||||||||
| TYLEX LETOVICE | 560.00 | +1.44% | 8 960 | 16 | 550.00 | 0.00% | 9 350 | 17 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 480.00 | 0.00% | 0 | 0 | 1 328.50 | -6.00% | 9 300 | 7 | ||||||
| CINEMART | 1 035.00 | 0.00% | 0 | 0 | 1 026.00 | -10.00% | 9 246 | 9 | ||||||
| C.A.S. 2 HOLDING | 12.60 | -1.56% | 49 405 | 3 921 | 11.30 | -3.00% | 9 153 | 810 | ||||||
| ŽELEZÁRNY HRÁDEK | 192.00 | +0.51% | 43 200 | 225 | 205.00 | -4.00% | 9 138 | 45 | ||||||
| TRANSPORTA CHRUDIM | 122.20 | -4.99% | 152 994 | 1 252 | 117.00 | -10.00% | 9 009 | 77 | ||||||
| SOBONA | 34.49 | 0.00% | 0 | 0 | 77.00 | -8.00% | 8 900 | 115 | ||||||
| JABLON.BIZUTER. IS | 146.00 | -3.00% | 8 850 | 60 | ||||||||||
| K-T-V INVEST | 481.00 | +0.41% | 32 227 | 67 | 510.00 | -2.00% | 8 670 | 17 | ||||||
| GRANDHOTEL PUPP | 532.00 | -0.74% | 7 448 | 14 | 501.40 | 0.00% | 8 513 | 17 | ||||||
| STAROPRAŽ.UZEN.IF | 105.00 | +1.00% | 8 400 | 80 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 8 400 | 14 | ||||||
| CUKROVAR LITOVEL | 113.20 | 0.00% | 0 | 0 | 132.50 | -3.00% | 8 356 | 70 | ||||||
| JIHLAVAN | 99.50 | 0.00% | 0 | 0 | 116.00 | -9.00% | 8 352 | 72 | ||||||
| MORAVIA GLASS | 312.00 | -4.87% | 6 864 | 22 | 274.00 | -8.00% | 8 347 | 30 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 62.84 | +4.99% | 0 | 0 | 64.00 | 0.00% | 8 300 | 130 | ||||||
| POŠTOREN. KER.ZÁV. | 442.00 | +0.45% | 22 100 | 50 | 393.50 | -4.00% | 8 264 | 21 | ||||||
| ČECHOFRACHT | 2 295.00 | 0.00% | 0 | 0 | 2 700.00 | +1.00% | 8 100 | 3 | ||||||
| MASSAG | 144.40 | -5.00% | 1 444 | 10 | 145.00 | -2.00% | 8 055 | 54 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 370.00 | -0.80% | 81 030 | 219 | 363.00 | 0.00% | 8 003 | 22 | ||||||
| MASO PLANÁ | 432.00 | 0.00% | 0 | 0 | 800.00 | +2.00% | 8 000 | 10 | ||||||
| IFPM BRNO | 265.00 | -10.00% | 7 950 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 183.00 | +1.10% | 4 026 | 22 | 188.50 | +3.00% | 7 948 | 44 | ||||||
| BOPO | 127.41 | +4.99% | 0 | 0 | 127.00 | -4.00% | 7 883 | 60 | ||||||
| PRAMEN IK PRAHA | 84.70 | 0.00% | 0 | 0 | 84.00 | +5.00% | 7 812 | 93 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
