Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEVAK CHEB | 45.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BSH HOLICE | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 38.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ITEC GROUP | 64.80 | 0.00% | 0 | 0 | 59.00 | -9.00% | 3 009 | 51 | ||||||
| VÍTKOVICE 13,50/00 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 48.60 | 0.00% | 0 | 0 | 46.00 | -8.00% | 92 | 2 | ||||||
| NEPTUN BYLANY | 112.00 | 0.00% | 0 | 0 | 110.00 | -5.00% | 4 400 | 40 | ||||||
| ČSAD JINDŘ.HRADEC | 69.83 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
| MUROM | 103.00 | 0.00% | 9 888 | 96 | 99.00 | -10.00% | 2 178 | 22 | ||||||
| DG JIHOVEL | 75.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 1 822 | 24 | ||||||
| DOMES KARLOVY VARY | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
| PROLES | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 137.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 215.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 350.00 | 0.00% | 0 | 0 | 1 274.50 | -2.00% | 15 294 | 12 | ||||||
| KERAM.ZÁV.ZNOJMO | 174.05 | 0.00% | 696 | 4 | 215.00 | -1.00% | 215 | 1 | ||||||
| MASOKOMB.MARTINOV | 162.00 | 0.00% | 0 | 0 | 135.30 | -4.00% | 3 788 | 28 | ||||||
| CUKR. M.HRADIŠTĚ | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 81.38 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 125 | 15 | ||||||
| ČESKOMORAVSKÝ LEN | 1 335.00 | 0.00% | 0 | 0 | 1 050.00 | +1.00% | 23 260 | 21 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 613 | 18 | 35.50 | 0.00% | 1 598 | 45 | ||||||
| KOVOLIT MODŘICE | 121.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| MASNÝ PRŮM.VIMPERK | 533.00 | 0.00% | 0 | 0 | 506.00 | +10.00% | 5 042 | 10 | ||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 175.00 | 0.00% | 0 | 0 | 168.10 | +3.00% | 5 547 | 33 | ||||||
| STAMEDOP | 133.10 | 0.00% | 0 | 0 | 122.00 | +7.00% | 5 935 | 50 | ||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 4 758 | 55 | ||||||
| STASS | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTIS | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 127.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 326.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 1 068 | 4 | ||||||
| OKULA NÝRSKO | 116.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 2 730 | 26 | ||||||
| OTAVSKÉ STROJÍRNY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 25.59 | 0.00% | 0 | 0 | 30.10 | +3.00% | 903 | 30 | ||||||
| HOTEL PALACE OVA | 108.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 82.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 16.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALA | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
