Nejnižší kurz, RM Systém dne 5.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR ML.VOŽ. | 187.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| AGROMA OSTRAVA | 143.00 | 0.00% | 13 632 | 96 | ||||||||||
| SAFINA | 120.00 | 0.00% | 2 880 | 24 | 143.00 | +5.00% | 1 430 | 10 | ||||||
| KRUŠNOH.STROJ.MOST | 140.00 | 0.00% | 0 | 0 | 144.00 | +5.00% | 5 904 | 41 | ||||||
| VÝCHČ. PLYN.STROJ. | 190.99 | 0.00% | 0 | 0 | 145.00 | -4.00% | 4 540 | 30 | ||||||
| MASSAG | 144.40 | -5.00% | 1 444 | 10 | 145.00 | -2.00% | 8 055 | 54 | ||||||
| PRAZSKE SLUZBY | 152.00 | -1.93% | 49 400 | 325 | 145.00 | -6.00% | 6 105 | 43 | ||||||
| JABLON.BIZUTER. IS | 146.00 | -3.00% | 8 850 | 60 | ||||||||||
| EQUIL INVEST | 146.00 | -3.00% | 27 993 | 205 | ||||||||||
| PIV.A SOD.JIHLAVA | 164.00 | 0.00% | 0 | 0 | 146.50 | -1.00% | 440 | 3 | ||||||
| LINASET | 153.09 | 0.00% | 0 | 0 | 146.50 | -5.00% | 293 | 2 | ||||||
| MAGNET | 155.45 | +4.99% | 7 773 | 50 | 148.00 | +3.00% | 15 334 | 110 | ||||||
| IF ČEMONIF | 148.50 | -1.00% | 14 553 | 98 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 149.00 | +10.00% | 4 470 | 30 | ||||||||||
| THRALL VAGONKA ST. | 148.90 | -4.99% | 61 794 | 415 | 149.90 | -7.00% | 2 249 | 15 | ||||||
| PRAGOFOND IF | 145.00 | +4.31% | 36 250 | 250 | 150.00 | -3.00% | 20 920 | 144 | ||||||
| ŠKODA LIAZ | 151.00 | +0.66% | 15 100 | 100 | 150.00 | -2.00% | 20 160 | 140 | ||||||
| PF IKS KB PLUS | 150.00 | +1.18% | 644 700 | 4 298 | 150.00 | 0.00% | 348 645 | 2 350 | ||||||
| ŠROUBÁRNA ŽATEC | 128.50 | -4.81% | 4 241 | 33 | 150.00 | +6.00% | 2 250 | 15 | ||||||
| IDEAL STANDARD | 155.22 | 0.00% | 0 | 0 | 150.00 | +7.00% | 150 | 1 | ||||||
| ZZN HAVL. BROD | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 3 600 | 24 | ||||||
| ČSAD JABLONEC N.N. | 145.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 3 900 | 26 | ||||||
| I. EPIC HOLDING | 150.00 | +3.00% | 59 880 | 375 | ||||||||||
| LESY JINDŘ. HRADEC | 175.30 | +4.99% | 3 506 | 20 | 150.50 | +1.00% | 2 704 | 18 | ||||||
| LESNÍ SPOL.JM LESY | 151.50 | -1.04% | 909 | 6 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| ZBROJOVKA VSETÍN | 150.11 | +0.07% | 38 428 | 256 | 151.10 | +4.00% | 29 457 | 189 | ||||||
| IF BOHEMIA 2.ZEMPO | 152.00 | +3.00% | 5 938 | 38 | ||||||||||
| TATRA | 154.40 | -4.95% | 226 968 | 1 470 | 152.10 | +2.00% | 77 757 | 485 | ||||||
| INVEST.PODNIK.FOND | 152.40 | 0.00% | 17 221 | 113 | ||||||||||
| SPIF VÝNOSOVÝ | 154.50 | -0.10% | 1 998 612 | 12 936 | 153.30 | +1.00% | 452 071 | 3 035 | ||||||
| HOME | 180.00 | -0.55% | 11 160 | 62 | 153.50 | +1.00% | 3 377 | 22 | ||||||
| TRANSAKTA | 142.50 | -5.00% | 1 425 | 10 | 153.60 | -2.00% | 1 075 | 7 | ||||||
| CONCORDIA INV.IF | 154.00 | +1.00% | 7 094 | 41 | ||||||||||
| PF MAJETKU 1.IN | 154.33 | -4.99% | 20 063 | 130 | 155.00 | -2.00% | 50 467 | 326 | ||||||
| HUTNÍ MONTÁŽE | 135.04 | -4.99% | 0 | 0 | 155.00 | 0.00% | 7 082 | 46 | ||||||
| ČKD SLANÝ | 155.11 | 0.00% | 171 707 | 1 107 | 155.00 | 0.00% | 35 613 | 234 | ||||||
| ČESKÁ GUMÁR.SPOL. | 157.99 | +2.65% | 395 133 | 2 501 | 156.00 | -3.00% | 117 806 | 772 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 156.23 | +1.23% | 185 757 | 1 189 | 156.60 | -3.00% | 117 163 | 751 | ||||||
| STAVBY MOSTŮ HOD. | 180.00 | 0.00% | 0 | 0 | 157.00 | -10.00% | 4 082 | 26 | ||||||
| JÄKL KARVINÁ | 162.59 | +4.99% | 30 079 | 185 | 158.50 | -2.00% | 27 356 | 171 | ||||||
| CEVA KRÁLŮV DVŮR | 171.50 | +0.29% | 19 208 | 112 | 159.50 | -4.00% | 1 276 | 8 | ||||||
| AGB IF II | 160.00 | 0.00% | 58 560 | 366 | ||||||||||
| FIRN | 165.37 | +4.99% | 992 | 6 | 160.00 | +10.00% | 3 680 | 23 | ||||||
| HOTEL INTERNAT.BRN | 176.41 | 0.00% | 0 | 0 | 161.60 | +1.00% | 4 848 | 30 | ||||||
| LÁZNĚ TEPLICE N.B. | 218.00 | 0.00% | 0 | 0 | 162.00 | -9.00% | 1 620 | 10 | ||||||
| DŘEVOSTROJ ČKYNĚ | 168.00 | 0.00% | 0 | 0 | 162.00 | +1.00% | 3 240 | 20 | ||||||
| VINIUM | 159.51 | -2.38% | 3 988 | 25 | 162.00 | -7.00% | 4 050 | 25 | ||||||
| JIHLAVSKÉ AUTOOPR. | 163.00 | 0.00% | 0 | 0 | 163.00 | -6.00% | 7 602 | 47 | ||||||
| ŽOS NYMBURK | 153.34 | +4.99% | 166 527 | 1 086 | 164.00 | +3.00% | 39 840 | 260 | ||||||
| BRISK TÁBOR | 180.00 | 0.00% | 0 | 0 | 165.00 | -5.00% | 1 281 | 8 | ||||||
| MORAVIA INVEST IF | 169.00 | 0.00% | 111 202 | 658 | 165.50 | +4.00% | 18 892 | 116 | ||||||
| EKOSTAVBY BRNO | 168.10 | +4.99% | 0 | 0 | 167.20 | 0.00% | 836 | 5 | ||||||
| OBAL ROZKOŠ | 171.00 | 0.00% | 3 420 | 20 | 167.60 | -9.00% | 2 680 | 16 | ||||||
| SMP CONSTRUCTION | 175.00 | 0.00% | 0 | 0 | 168.10 | +3.00% | 5 547 | 33 | ||||||
| ZNOJMIA ZNOJMO | 161.60 | -4.96% | 4 202 | 26 | 169.00 | -1.00% | 18 124 | 102 | ||||||
| IF METALL | 170.00 | +3.00% | 13 960 | 80 | ||||||||||
| ZBROJOVKA BRNO | 185.92 | -4.99% | 0 | 0 | 170.00 | -7.00% | 52 340 | 307 | ||||||
| BALÍRNY TCHIBO | 201.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 345 | 8 | ||||||
| 1.IF MORAVIA INV. | 170.00 | -8.00% | 26 993 | 159 | ||||||||||
| PF PROSPERITY 1.IN | 162.05 | +4.99% | 0 | 0 | 170.00 | -5.00% | 42 367 | 277 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
