Nejvyšší kurz, RM Systém dne 5.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIOPTRA | 202.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 600 | 3 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 208.00 | -4.58% | 0 | 0 | 198.00 | -10.00% | 5 544 | 28 | ||||||
| ZLATÝ IF KVANTO | 197.50 | -1.00% | 357 336 | 1 735 | ||||||||||
| EKOAGROBANKA | 0 | 0 | 197.50 | 0.00% | 5 728 | 29 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 180.50 | -5.00% | 0 | 0 | 196.00 | -2.00% | 20 821 | 106 | ||||||
| FRIGERA | 193.80 | -5.00% | 19 380 | 100 | 195.00 | -1.00% | 5 306 | 28 | ||||||
| RUBENA | 198.55 | -5.00% | 8 339 | 42 | 195.00 | -3.00% | 86 942 | 446 | ||||||
| CONSUS IF | 0 | 0 | 193.00 | +1.00% | 28 688 | 148 | ||||||||
| ČSAD ÚAN PRAHA | 190.80 | 0.00% | 0 | 0 | 192.00 | 0.00% | 1 152 | 6 | ||||||
| POZ.STAVBY ZLÍN | 220.00 | 0.00% | 0 | 0 | 192.00 | -9.00% | 2 304 | 12 | ||||||
| PREFA PARDUBICE | 263.00 | 0.00% | 24 196 | 92 | 191.30 | -4.00% | 1 913 | 10 | ||||||
| SIL.STAVBY TEPLICE | 216.00 | -4.84% | 4 320 | 20 | 191.00 | -5.00% | 1 910 | 10 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 191.00 | 0.00% | 0 | 0 | 190.50 | +1.00% | 1 715 | 9 | ||||||
| ŠTI HOLDING | 190.09 | 0.00% | 46 382 | 244 | 190.20 | 0.00% | 45 644 | 240 | ||||||
| ZAHRADNICKÉ ZÁVODY | 204.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 6 840 | 36 | ||||||
| VALUTA HOŘICE IF | 190.00 | -5.00% | 3 800 | 20 | ||||||||||
| MEDICAMENTA | 210.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 7 396 | 40 | ||||||
| JIHLAVSKÉ DZ | 178.60 | 0.00% | 0 | 0 | 189.00 | +5.00% | 2 835 | 15 | ||||||
| LÁZNĚ TEPLICE V Č. | 183.00 | +1.10% | 4 026 | 22 | 188.50 | +3.00% | 7 948 | 44 | ||||||
| SPRÁVA FONDŮ IS | 188.00 | +2.00% | 7 520 | 40 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 188.50 | -0.26% | 45 806 | 243 | 187.50 | +3.00% | 27 778 | 152 | ||||||
| TEPLÁRNA STRAKON. | 199.10 | 0.00% | 0 | 0 | 187.10 | +8.00% | 374 | 2 | ||||||
| PRAGA ČÁSLAV | 324.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 122 | 6 | ||||||
| PF PRAVID.PŘ. 1.IN | 180.05 | +4.99% | 87 144 | 484 | 185.00 | -7.00% | 67 540 | 385 | ||||||
| KLATOVSKÉ RYBÁŘST. | 200.00 | +2.04% | 3 600 | 18 | 185.00 | -3.00% | 2 353 | 13 | ||||||
| JABLONEX | 201.00 | 0.00% | 0 | 0 | 184.50 | -4.00% | 1 845 | 10 | ||||||
| LES. SPOL.TRHANOV | 187.00 | 0.00% | 0 | 0 | 184.10 | +1.00% | 3 314 | 18 | ||||||
| VODÁRENSKÁ | 193.63 | 0.00% | 0 | 0 | 183.10 | 0.00% | 732 | 4 | ||||||
| BRANO | 200.00 | 0.00% | 0 | 0 | 183.00 | -4.00% | 549 | 3 | ||||||
| SOLO | 181.00 | +0.55% | 3 982 | 22 | 182.50 | 0.00% | 183 | 1 | ||||||
| DOBRUŠSKÉ STROJÍR. | 195.14 | 0.00% | 0 | 0 | 182.00 | +9.00% | 2 900 | 16 | ||||||
| ODKOLEK | 185.00 | 0.00% | 3 700 | 20 | 181.00 | 0.00% | 4 533 | 25 | ||||||
| SVOBODA GRAF. ZÁV. | 203.00 | +0.99% | 6 293 | 31 | 180.50 | -3.00% | 361 | 2 | ||||||
| TRIOLA | 190.00 | +2.68% | 17 860 | 94 | 180.20 | 0.00% | 4 865 | 27 | ||||||
| DIMENSION | 180.00 | 0.00% | 2 160 | 12 | ||||||||||
| VÍTKOVICE | 191.90 | -5.00% | 2 821 506 | 14 703 | 179.20 | +2.00% | 383 625 | 2 040 | ||||||
| KOVÁRSKO | 182.00 | 0.00% | 0 | 0 | 179.00 | +5.00% | 21 480 | 120 | ||||||
| INTERGAL VRCHOVINA | 200.00 | 0.00% | 4 000 | 20 | 178.10 | +2.00% | 1 069 | 6 | ||||||
| DEZA | 176.50 | -8.00% | 353 | 2 | ||||||||||
| ČKD PRAHA HOLDING | 175.87 | +4.99% | 0 | 0 | 175.00 | +1.00% | 129 279 | 752 | ||||||
| MŠLZ | 167.00 | -0.59% | 13 527 | 81 | 173.00 | -1.00% | 3 979 | 23 | ||||||
| ČESKOMOR.PRŮM.KAM. | 228.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 173 | 1 | ||||||
| STAVOSTROJ | 170.00 | -4.91% | 38 420 | 226 | 172.40 | +4.00% | 17 240 | 100 | ||||||
| PILANA TOOLS | 169.87 | -4.99% | 0 | 0 | 172.20 | +1.00% | 33 062 | 192 | ||||||
| ČEDOK | 179.99 | +3.43% | 4 680 | 26 | 172.00 | +4.00% | 2 760 | 16 | ||||||
| UNEX | 181.80 | +4.97% | 32 724 | 180 | 172.00 | -10.00% | 39 970 | 244 | ||||||
| ORGREZ | 180.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 2 580 | 15 | ||||||
| LESNÍ SP.KRÁL.HVO. | 158.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 736 | 16 | ||||||
| AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 223 | 13 | ||||||
| TRANZA | 174.00 | +3.44% | 351 480 | 2 020 | 170.90 | +1.00% | 19 654 | 115 | ||||||
| IF METALL | 170.00 | +3.00% | 13 960 | 80 | ||||||||||
| PF PROSPERITY 1.IN | 162.05 | +4.99% | 0 | 0 | 170.00 | -5.00% | 42 367 | 277 | ||||||
| BALÍRNY TCHIBO | 201.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 345 | 8 | ||||||
| ZBROJOVKA BRNO | 185.92 | -4.99% | 0 | 0 | 170.00 | -7.00% | 52 340 | 307 | ||||||
| 1.IF MORAVIA INV. | 170.00 | -8.00% | 26 993 | 159 | ||||||||||
| ZNOJMIA ZNOJMO | 161.60 | -4.96% | 4 202 | 26 | 169.00 | -1.00% | 18 124 | 102 | ||||||
| SMP CONSTRUCTION | 175.00 | 0.00% | 0 | 0 | 168.10 | +3.00% | 5 547 | 33 | ||||||
| OBAL ROZKOŠ | 171.00 | 0.00% | 3 420 | 20 | 167.60 | -9.00% | 2 680 | 16 | ||||||
| EKOSTAVBY BRNO | 168.10 | +4.99% | 0 | 0 | 167.20 | 0.00% | 836 | 5 | ||||||
| MORAVIA INVEST IF | 169.00 | 0.00% | 111 202 | 658 | 165.50 | +4.00% | 18 892 | 116 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
