Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBROJOVKA VSETÍN | 150.11 | +0.07% | 38 428 | 256 | 151.10 | +4.00% | 29 457 | 189 | ||||||
ŘEMPO | 55.10 | -5.00% | 14 436 | 262 | 49.20 | -6.00% | 4 338 | 90 | ||||||
FATRA | 1 110.00 | 0.00% | 294 150 | 265 | 1 100.00 | -2.00% | 20 298 | 19 | ||||||
VČ ENERGETIKA | 2 180.00 | -3.53% | 608 220 | 279 | 2 200.00 | -3.00% | 243 800 | 111 | ||||||
MSDZ ŠUMPERK | 41.00 | -3.41% | 12 095 | 295 | +4.00% | 0 | 0 | |||||||
UNITED ENERGY | 1 075.00 | -2.71% | 322 500 | 300 | 1 073.00 | +1.00% | 71 585 | 67 | ||||||
ŽELEZÁRNY CHOMUTOV | 225.00 | -0.88% | 72 000 | 320 | 225.00 | +1.00% | 52 420 | 238 | ||||||
EZ PRAHA | 385.00 | -0.77% | 123 200 | 320 | 0.00% | 0 | 0 | |||||||
ČKD DOPR.SYSTÉMY | 105.60 | -4.99% | 33 792 | 320 | 112.00 | -2.00% | 22 217 | 198 | ||||||
SLEZAN FRÝDEK-MÍS. | 275.00 | -0.72% | 88 275 | 321 | ||||||||||
PRAZSKE SLUZBY | 152.00 | -1.93% | 49 400 | 325 | 145.00 | -6.00% | 6 105 | 43 | ||||||
ČZ STRAKONICE | 247.00 | -5.00% | 80 275 | 325 | 232.00 | +1.00% | 22 151 | 94 | ||||||
ČSAD OSTRAVA | 187.10 | -0.47% | 61 743 | 330 | 205.00 | -1.00% | 96 565 | 491 | ||||||
VELVETA | 122.00 | +1.66% | 40 870 | 335 | 118.00 | +5.00% | 6 198 | 54 | ||||||
PHILIP MORRIS ČR A | 6 170.00 | +1.14% | 2 066 950 | 335 | 6 002.30 | +3.00% | 197 354 | 33 | ||||||
BUZULUK KOMÁROV | 470.00 | -0.21% | 157 920 | 336 | 465.00 | -1.00% | 5 478 | 12 | ||||||
ARMABETON PRAHA | 440.00 | -2.86% | 150 040 | 341 | 438.00 | -3.00% | 42 910 | 92 | ||||||
MEP POSTŘELMOV | 92.00 | -0.60% | 31 924 | 347 | 70.00 | -3.00% | 2 135 | 30 | ||||||
TESLA VACUUM | 20.21 | -4.98% | 7 074 | 350 | +5.00% | 0 | 0 | |||||||
BENAR | 125.00 | +2.88% | 43 750 | 350 | 115.00 | +4.00% | 3 450 | 30 | ||||||
TEPLÁRNY BRNO | 1 630.00 | -1.21% | 583 540 | 358 | 1 576.20 | -1.00% | 63 048 | 40 | ||||||
BOHEMIA CRYS.GROUP | 259.00 | 0.00% | 94 794 | 366 | 260.00 | -2.00% | 109 927 | 428 | ||||||
ČESKÉ RADIOKOMUN. | 3 800.00 | +2.28% | 1 444 000 | 380 | 3 800.00 | -1.00% | 317 471 | 85 | ||||||
PEGA | 328.00 | -1.20% | 125 296 | 382 | 301.00 | 0.00% | 15 050 | 50 | ||||||
FAGRON | 127.70 | +4.99% | 49 420 | 387 | 122.00 | -1.00% | 25 568 | 223 | ||||||
IVAX - CR | 950.00 | -0.52% | 377 150 | 397 | 999.00 | -2.00% | 76 984 | 81 | ||||||
SČC | 57.20 | -3.57% | 22 708 | 397 | 58.00 | -5.00% | 232 | 4 | ||||||
SETUZA | 1 900.00 | +0.26% | 760 000 | 400 | 1 808.00 | 0.00% | 132 559 | 71 | ||||||
FINOP HOLDING | 123.56 | 0.00% | 49 548 | 401 | 120.00 | -2.00% | 12 146 | 104 | ||||||
THRALL VAGONKA ST. | 148.90 | -4.99% | 61 794 | 415 | 149.90 | -7.00% | 2 249 | 15 | ||||||
HARV.RŮST.II PF | 19.86 | -4.97% | 8 580 | 432 | 21.00 | -3.00% | 29 779 | 1 455 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 150.66 | +2.26% | 65 085 | 432 | +5.00% | 0 | 0 | |||||||
KAUČUK GROUP | 1 200.00 | +1.69% | 525 600 | 438 | 1 210.00 | -3.00% | 206 918 | 176 | ||||||
RENTIÉRSKÝ IF 1.IN | 820.00 | +0.86% | 365 720 | 446 | 815.40 | 0.00% | 335 246 | 411 | ||||||
ČOKOLÁDOVNY | 3 970.00 | +0.12% | 1 794 440 | 452 | 3 970.00 | +1.00% | 633 640 | 161 | ||||||
OLŠANSKÉ PAPÍRNY | 635.00 | +1.76% | 292 100 | 460 | 641.30 | +3.00% | 185 210 | 289 | ||||||
PRAŽSKÁ TEPLÁREN. | 890.00 | +1.13% | 416 520 | 468 | 895.00 | +6.00% | 366 049 | 401 | ||||||
PF PRAVID.PŘ. 1.IN | 180.05 | +4.99% | 87 144 | 484 | 185.00 | -7.00% | 67 540 | 385 | ||||||
ŠKODA DIESEL | 161.65 | -4.99% | 80 178 | 496 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 44.41 | +4.98% | 22 205 | 500 | 40.10 | +3.00% | 4 812 | 120 | ||||||
SEVEROTEX LIBEREC | 128.00 | +4.53% | 64 000 | 500 | 100.50 | -4.00% | 3 753 | 39 | ||||||
KRÁLODVORSKÉ ŽEL. | 105.00 | 0.00% | 54 285 | 517 | 104.00 | 0.00% | 24 246 | 236 | ||||||
ČESKÝ UPF | 605.00 | 0.00% | 318 230 | 526 | 605.00 | +3.00% | 212 087 | 353 | ||||||
KVANTO IPF | 200.00 | 0.00% | 106 400 | 532 | 200.00 | +4.00% | 68 947 | 356 | ||||||
VLNAP | 103.00 | -0.96% | 55 105 | 535 | 100.50 | -5.00% | 6 432 | 64 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 691.00 | +4.85% | 380 741 | 551 | 713.50 | +8.00% | 68 496 | 96 | ||||||
ČESKÁ ZBROJOVKA | 1 450.00 | -1.69% | 817 800 | 564 | 1 440.00 | +2.00% | 149 005 | 107 | ||||||
BIOCEL | 800.00 | -1.59% | 477 600 | 597 | 798.00 | -7.00% | 36 639 | 47 | ||||||
DRUHÝ F. KSIO OPF | 15.50 | +1.97% | 9 300 | 600 | 15.00 | -7.00% | 3 000 | 200 | ||||||
IPS SKANSKA | 3 195.00 | +2.89% | 1 913 400 | 606 | 3 162.00 | +1.00% | 721 235 | 230 | ||||||
K.S.I.O.-1.PF | 15.79 | -4.99% | 9 853 | 624 | 16.50 | +2.00% | 1 650 | 100 | ||||||
YSE AKCIONÁŘŮ OPF | 507.00 | -4.87% | 321 945 | 635 | 482.00 | -7.00% | 81 565 | 168 | ||||||
2.SPOŘIT.PRIVAT.IF | 749.00 | +4.75% | 475 615 | 635 | 738.70 | +3.00% | 248 015 | 335 | ||||||
MORAVIA INVEST IF | 169.00 | 0.00% | 111 202 | 658 | 165.50 | +4.00% | 18 892 | 116 | ||||||
ALPHA-EFFECT | 762.00 | +2.97% | 510 540 | 670 | 770.00 | -1.00% | 962 801 | 1 271 | ||||||
KRÁLOVOPOLSKÁ | 228.00 | -1.72% | 168 720 | 740 | 225.00 | -4.00% | 56 386 | 256 | ||||||
ŽIVNOBANKA-PODÍL.F | 355.00 | +0.28% | 284 000 | 800 | 350.30 | -1.00% | 239 694 | 699 | ||||||
ALIACHEM | 430.00 | -3.58% | 355 610 | 827 | 429.00 | -1.00% | 380 362 | 872 | ||||||
BOHEMIA VENTURE | 400.00 | -0.99% | 336 400 | 841 | 395.00 | -3.00% | 309 767 | 790 | ||||||
PPF INVEST.HOLDING | 372.00 | +0.26% | 348 192 | 936 | 370.00 | -1.00% | 125 273 | 348 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB