Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PREMOT FR. LÁZNĚ | 226.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 5 850 | 26 | ||||||
FRUTA MODŘICE | 250.00 | 0.00% | 5 500 | 22 | 230.00 | +2.00% | 5 960 | 26 | ||||||
OBIL.LIHOV.KRALUPY | 326.00 | 0.00% | 0 | 0 | 241.30 | +9.00% | 6 741 | 26 | ||||||
STAVBY MOSTŮ HOD. | 180.00 | 0.00% | 0 | 0 | 157.00 | -10.00% | 4 082 | 26 | ||||||
CUKROVAR NĚMČICE | 63.18 | 0.00% | 0 | 0 | 74.00 | +10.00% | 1 924 | 26 | ||||||
OKULA NÝRSKO | 116.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 2 730 | 26 | ||||||
RYBÁŘSTVÍ TÁBOR | 81.81 | 0.00% | 0 | 0 | 68.00 | +5.00% | 1 768 | 26 | ||||||
HOTEL PANORAMA | 274.00 | -4.86% | 0 | 0 | 250.00 | 0.00% | 7 285 | 27 | ||||||
TRIOLA | 190.00 | +2.68% | 17 860 | 94 | 180.20 | 0.00% | 4 865 | 27 | ||||||
GAMA | 443.00 | -3.06% | 14 176 | 32 | 412.00 | +2.00% | 12 455 | 27 | ||||||
ŠKROBÁRNA BRNO | 79.00 | +0.98% | 316 | 4 | 100.00 | 0.00% | 2 700 | 27 | ||||||
SPALOVNA VYSOČANY | 281.00 | +1.07% | 16 860 | 60 | 265.00 | -1.00% | 7 155 | 27 | ||||||
PRAGA HOSTIVAŘ | 63.00 | -3.07% | 504 | 8 | 62.00 | -3.00% | 1 674 | 27 | ||||||
SELEKTA PACOV | 117.20 | 0.00% | 0 | 0 | 116.50 | -1.00% | 3 146 | 27 | ||||||
LESY KRNOV | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||
ROUČKA SLATINA | 64.86 | -4.99% | 0 | 0 | 72.00 | -4.00% | 2 010 | 28 | ||||||
OBCHOD OBUVÍ ZLÍN | 79.00 | +1.15% | 1 106 | 14 | 79.40 | -1.00% | 2 164 | 28 | ||||||
ČESKÁ PRŮMYSLOVÁ | 208.00 | -4.58% | 0 | 0 | 198.00 | -10.00% | 5 544 | 28 | ||||||
GUMÁRNY ZUBŘÍ | 137.85 | -1.18% | 7 582 | 55 | 141.00 | -5.00% | 3 885 | 28 | ||||||
AGROGALAS FRÝDLANT | 53.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 470 | 28 | ||||||
PIVOV.PARDUBICE | 210.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 5 713 | 28 | ||||||
MASOKOMB.MARTINOV | 162.00 | 0.00% | 0 | 0 | 135.30 | -4.00% | 3 788 | 28 | ||||||
FRIGERA | 193.80 | -5.00% | 19 380 | 100 | 195.00 | -1.00% | 5 306 | 28 | ||||||
VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 0 | 0 | 58.00 | -1.00% | 1 630 | 29 | ||||||
EKOAGROBANKA | 0 | 0 | 197.50 | 0.00% | 5 728 | 29 | ||||||||
AGS JIČÍN | 108.00 | +3.36% | 26 676 | 247 | 100.10 | -1.00% | 2 972 | 30 | ||||||
BVV BRNO | 4 005.00 | +0.12% | 220 275 | 55 | 4 000.00 | -1.00% | 118 533 | 30 | ||||||
CHLADÍCÍ VĚŽE PHA | 246.00 | -4.65% | 0 | 0 | 235.00 | 0.00% | 7 030 | 30 | ||||||
MEP POSTŘELMOV | 92.00 | -0.60% | 31 924 | 347 | 70.00 | -3.00% | 2 135 | 30 | ||||||
STAVOMONTÁŽE Č.B. | 55.40 | -4.99% | 0 | 0 | 65.00 | -10.00% | 1 950 | 30 | ||||||
ŠREJBEROVA IS OPF | 210.00 | 0.00% | 8 400 | 40 | 210.00 | 0.00% | 6 300 | 30 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 1 145.00 | +4.56% | 0 | 0 | 1 277.00 | +7.00% | 37 150 | 30 | ||||||
IFPM BRNO | 265.00 | -10.00% | 7 950 | 30 | ||||||||||
ELEKTROPORC.LOUNY | 430.00 | -4.86% | 19 780 | 46 | 455.00 | 0.00% | 13 660 | 30 | ||||||
EL.PŘÍSTR.ROKYTN. | 99.00 | 0.00% | 0 | 0 | 63.50 | -4.00% | 1 905 | 30 | ||||||
MORAVIA GLASS | 312.00 | -4.87% | 6 864 | 22 | 274.00 | -8.00% | 8 347 | 30 | ||||||
HOTEL INTERNAT.BRN | 176.41 | 0.00% | 0 | 0 | 161.60 | +1.00% | 4 848 | 30 | ||||||
MSA | 527.00 | -4.52% | 54 808 | 104 | 540.00 | -4.00% | 16 406 | 30 | ||||||
BENAR | 125.00 | +2.88% | 43 750 | 350 | 115.00 | +4.00% | 3 450 | 30 | ||||||
VÝCHČ. PLYN.STROJ. | 190.99 | 0.00% | 0 | 0 | 145.00 | -4.00% | 4 540 | 30 | ||||||
MOTOR JIKOV | 100.00 | 0.00% | 2 500 | 25 | 95.00 | 0.00% | 2 850 | 30 | ||||||
C.S.FOND POMOCI | 685.00 | -2.00% | 20 550 | 30 | ||||||||||
VESELSKÉ NÁB. ZÁV. | 25.59 | 0.00% | 0 | 0 | 30.10 | +3.00% | 903 | 30 | ||||||
PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
CUKROVAR BRODEK | 500.00 | +0.40% | 19 500 | 39 | 500.00 | +2.00% | 15 090 | 30 | ||||||
MORAVSKÝ IF | 35.00 | +4.00% | 1 050 | 30 | ||||||||||
INV.SPOL.RENTIA | 32.00 | -8.00% | 963 | 30 | ||||||||||
LESNÍ SP.OPOČNO | 550.00 | 0.00% | 0 | 0 | 519.00 | +2.00% | 15 570 | 30 | ||||||
DOSTAV PRAHA | 112.50 | 0.00% | 0 | 0 | 109.00 | 0.00% | 3 270 | 30 | ||||||
POVLTAVSKÉ MLÉKÁR. | 873.00 | 0.00% | 0 | 0 | 878.50 | -8.00% | 26 355 | 30 | ||||||
VINNÉ SKL.VALTICE | 847.00 | 0.00% | 0 | 0 | 891.00 | -3.00% | 25 869 | 30 | ||||||
VÚ KRM.PRUM. A SL. | 27.83 | 0.00% | 0 | 0 | 28.00 | +7.00% | 840 | 30 | ||||||
MORAVSKÝ ZEM.HOLD. | 149.00 | +10.00% | 4 470 | 30 | ||||||||||
RETEX | 71.00 | -1.38% | 7 100 | 100 | 75.00 | 0.00% | 2 325 | 31 | ||||||
MAGNETON | 121.00 | +3.41% | 27 346 | 226 | 115.10 | +4.00% | 3 568 | 31 | ||||||
JM ENERGETIKA | 2 715.00 | +0.55% | 228 060 | 84 | 2 700.00 | +1.00% | 81 720 | 31 | ||||||
TMP-TEL. MONTÁŽE | 2 850.00 | +1.06% | 185 250 | 65 | 2 852.00 | 0.00% | 89 109 | 31 | ||||||
ELEKTRÁRNY OPATOV. | 4 525.00 | +0.22% | 497 750 | 110 | 4 494.10 | -2.00% | 133 178 | 31 | ||||||
LADA | 43.00 | -4.23% | 1 892 | 44 | 48.50 | -2.00% | 1 504 | 31 | ||||||
ROUDNIC.STROJ.A SL | 394.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 9 722 | 31 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB