Největší objemy, Burza Praha dne 5.6.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTOR JIKOV | 100.00 | 0.00% | 2 500 | 25 | 95.00 | 0.00% | 2 850 | 30 | ||||||
KARNOLA KRNOV | 100.00 | -3.85% | 2 500 | 25 | 112.00 | +1.00% | 1 792 | 16 | ||||||
ČSAD KARVINÁ | 80.00 | 0.00% | 2 400 | 30 | 56.00 | -9.00% | 2 467 | 44 | ||||||
RAŠELINA | 95.00 | -0.10% | 2 280 | 24 | 84.00 | -7.00% | 3 616 | 42 | ||||||
LICOLOR LIBEREC | 50.00 | +1.31% | 2 200 | 44 | 50.00 | +5.00% | 1 100 | 22 | ||||||
TEPNA | 48.00 | -3.30% | 2 160 | 45 | 57.00 | -5.00% | 285 | 5 | ||||||
LIGRA STARÉ MĚSTO | 38.50 | -4.98% | 1 925 | 50 | 44.60 | +4.00% | 3 746 | 84 | ||||||
LADA | 43.00 | -4.23% | 1 892 | 44 | 48.50 | -2.00% | 1 504 | 31 | ||||||
METALŠROT TLUMAČOV | 105.00 | +5.00% | 1 890 | 18 | +24.00% | 0 | 0 | |||||||
KAROSERIA | 70.00 | -4.37% | 1 820 | 26 | -9.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 32.00 | +1.39% | 1 792 | 56 | 28.00 | +7.00% | 2 100 | 75 | ||||||
MASOZÁVOD KRAHULČÍ | 296.00 | -1.00% | 1 776 | 6 | +7.00% | 0 | 0 | |||||||
NEMOHOLD | 109.18 | +4.99% | 1 747 | 16 | 0.00% | 0 | 0 | |||||||
LATER CHRUDIM | 209.00 | -4.56% | 1 672 | 8 | -7.00% | 0 | 0 | |||||||
KLENOTY BRNO | 39.69 | +5.00% | 1 588 | 40 | 40.90 | +2.00% | 941 | 23 | ||||||
RYBÁŘSTVÍ TELČ | 190.00 | -4.04% | 1 520 | 8 | +1.00% | 0 | 0 | |||||||
AUTOMOT | 40.10 | -4.06% | 1 444 | 36 | 37.00 | +5.00% | 1 706 | 48 | ||||||
MASSAG | 144.40 | -5.00% | 1 444 | 10 | 145.00 | -2.00% | 8 055 | 54 | ||||||
TRANSAKTA | 142.50 | -5.00% | 1 425 | 10 | 153.60 | -2.00% | 1 075 | 7 | ||||||
ZZN TRUTNOV | 38.95 | -5.00% | 1 402 | 36 | 0.00% | 0 | 0 | |||||||
PLYNOSTAV PARDUB. | 280.00 | 0.00% | 1 400 | 5 | 284.00 | +2.00% | 6 900 | 25 | ||||||
RENTIÉRSKÝ HOLDING | 116.55 | +5.00% | 1 399 | 12 | 0.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 152.00 | -0.65% | 1 368 | 9 | +5.00% | 0 | 0 | |||||||
PSG | 80.00 | 0.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
UNIBETON | 30.00 | 0.00% | 1 350 | 45 | +3.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 222.00 | -4.72% | 1 332 | 6 | 0.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 105.00 | +5.00% | 1 260 | 12 | 87.10 | -3.00% | 523 | 6 | ||||||
VOJENSKÉ STAV.PHA | 615.00 | -0.32% | 1 230 | 2 | -10.00% | 0 | 0 | |||||||
OBCHOD OBUVÍ ZLÍN | 79.00 | +1.15% | 1 106 | 14 | 79.40 | -1.00% | 2 164 | 28 | ||||||
MOR.CUKERNÍ SDRUŽ. | 22.32 | -3.91% | 1 094 | 49 | ||||||||||
KOVOTERM | 86.01 | +0.01% | 1 032 | 12 | 0.00% | 0 | 0 | |||||||
ZEVETA | 24.04 | +0.04% | 1 010 | 42 | 24.30 | -5.00% | 1 750 | 72 | ||||||
FIRN | 165.37 | +4.99% | 992 | 6 | 160.00 | +10.00% | 3 680 | 23 | ||||||
CHRONOTECHNA | 40.74 | -4.99% | 978 | 24 | 41.10 | +3.00% | 1 891 | 46 | ||||||
LANAREST BRNO | 65.00 | +0.61% | 975 | 15 | +3.00% | 0 | 0 | |||||||
OBILA KUTNÁ HORA | 136.11 | 0.00% | 953 | 7 | 0.00% | 0 | 0 | |||||||
IMPS | 310.00 | 0.00% | 930 | 3 | +5.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 151.50 | -1.04% | 909 | 6 | 151.00 | 0.00% | 1 510 | 10 | ||||||
AUTOTECH PRAHA | 47.06 | -3.99% | 847 | 18 | 53.50 | -4.00% | 696 | 13 | ||||||
REDASH | 63.65 | -5.00% | 764 | 12 | +2.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 120.00 | -1.26% | 720 | 6 | 0.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 174.05 | 0.00% | 696 | 4 | 215.00 | -1.00% | 215 | 1 | ||||||
TANEX | 62.00 | -3.12% | 620 | 10 | +1.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 613 | 18 | 35.50 | 0.00% | 1 598 | 45 | ||||||
PRAGOLAKTOS | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 71.10 | +4.86% | 569 | 8 | +5.00% | 0 | 0 | |||||||
AMYLON | 111.00 | -4.31% | 555 | 5 | 108.00 | -10.00% | 2 602 | 24 | ||||||
MASNA STUDENÁ | 135.00 | +3.05% | 540 | 4 | 129.50 | 0.00% | 4 533 | 35 | ||||||
TESLA HR. KRÁLOVÉ | 28.00 | 0.00% | 532 | 19 | 27.00 | -10.00% | 891 | 33 | ||||||
ORTAS PŘÍBRAM | 32.00 | +1.26% | 512 | 16 | 31.70 | -5.00% | 222 | 7 | ||||||
PRAGA HOSTIVAŘ | 63.00 | -3.07% | 504 | 8 | 62.00 | -3.00% | 1 674 | 27 | ||||||
DOM.POTŘ.UNI PLZEŇ | 73.50 | +5.00% | 441 | 6 | 65.30 | -7.00% | 784 | 12 | ||||||
GUMOTEX | 190.00 | -3.84% | 380 | 2 | -10.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 79.00 | +0.98% | 316 | 4 | 100.00 | 0.00% | 2 700 | 27 | ||||||
SLÉVÁRNA LIBEREC | 84.00 | -3.44% | 84 | 1 | +1.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 377.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 6 678 | 18 | ||||||
ST.DLUHOP.14,6/97 | 100.10 | 0.00% | 0 | 0 | ||||||||||
STAV. IZOL. K.HORA | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
STAV.POD.KLATOVY | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
EKOS | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB