Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMOMA OLOMOUC | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŠKODA | 775.00 | +4.72% | 3 017 075 | 3 893 | 768.50 | +1.00% | 1 054 911 | 1 385 | ||||||
| 1.IF ŽIVNOBANKA | 490.00 | +0.20% | 1 131 410 | 2 309 | 500.00 | +1.00% | 717 551 | 1 479 | ||||||
| ČSAD BOSKOVICE | 60.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 171.06 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 520.00 | 0.00% | 0 | 0 | 2 450.00 | +1.00% | 103 926 | 43 | ||||||
| ČKD PRAHA HOLDING | 175.87 | +4.99% | 0 | 0 | 175.00 | +1.00% | 129 279 | 752 | ||||||
| MOTOKOV INTER. | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VELVANA | 490.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 760.00 | +1.33% | 2 262 980 | 2 996 | 760.00 | +1.00% | 1 789 055 | 2 380 | ||||||
| ZEM.POD.ALBRECHT. | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 168.00 | 0.00% | 0 | 0 | 162.00 | +1.00% | 3 240 | 20 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 3 330 | 3 | 1 055.50 | +1.00% | 4 222 | 4 | ||||||
| ČOKOLÁDOVNY | 3 970.00 | +0.12% | 1 794 440 | 452 | 3 970.00 | +1.00% | 633 640 | 161 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 191.00 | 0.00% | 0 | 0 | 190.50 | +1.00% | 1 715 | 9 | ||||||
| UNIGEO | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 925.00 | 0.00% | 90 475 | 47 | 1 921.00 | +1.00% | 168 038 | 87 | ||||||
| CONSUS IF | 0 | 0 | 193.00 | +1.00% | 28 688 | 148 | ||||||||
| ÚSTAV NEROST.SUR. | 49.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 190.00 | -4.04% | 1 520 | 8 | +1.00% | 0 | 0 | |||||||
| SPIF VÝNOSOVÝ | 154.50 | -0.10% | 1 998 612 | 12 936 | 153.30 | +1.00% | 452 071 | 3 035 | ||||||
| ŽIOS | 417.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 263.00 | -0.75% | 47 340 | 180 | 261.00 | +1.00% | 32 873 | 126 | ||||||
| CHEMOPROJEKT | 451.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 84.00 | -3.44% | 84 | 1 | +1.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TRANZA | 174.00 | +3.44% | 351 480 | 2 020 | 170.90 | +1.00% | 19 654 | 115 | ||||||
| LACRUM BRNO | 341.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 328.00 | 0.00% | 0 | 0 | 325.10 | +1.00% | 650 | 2 | ||||||
| LES. SPOL.TRHANOV | 187.00 | 0.00% | 0 | 0 | 184.10 | +1.00% | 3 314 | 18 | ||||||
| ŠKODA PRAHA | 1 140.00 | 0.00% | 86 640 | 76 | 1 120.50 | +1.00% | 99 041 | 87 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 140.00 | 0.00% | 668 200 | 130 | 5 100.00 | +1.00% | 35 299 | 7 | ||||||
| IF ENERGETIKY | 770.00 | +0.65% | 36 190 | 47 | 741.00 | +1.00% | 12 034 | 16 | ||||||
| ŽELEZÁRNY CHOMUTOV | 225.00 | -0.88% | 72 000 | 320 | 225.00 | +1.00% | 52 420 | 238 | ||||||
| LESY FRÝDEK-MÍSTEK | 109.00 | 0.00% | 17 549 | 161 | 125.00 | +1.00% | 20 750 | 166 | ||||||
| LES. SPOL.JIHLAVA | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | 48.50 | +1.00% | 388 | 8 | ||||||
| CONCORDIA INV.IF | 154.00 | +1.00% | 7 094 | 41 | ||||||||||
| SELLIER & BELLOT | 559.00 | -4.93% | 71 552 | 128 | 550.00 | +1.00% | 18 950 | 34 | ||||||
| HOTEL INTERNAT.BRN | 176.41 | 0.00% | 0 | 0 | 161.60 | +1.00% | 4 848 | 30 | ||||||
| ČECHOFRACHT | 2 295.00 | 0.00% | 0 | 0 | 2 700.00 | +1.00% | 8 100 | 3 | ||||||
| PRAGOEXPORT | 1 030.00 | 0.00% | 0 | 0 | 1 037.00 | +1.00% | 14 518 | 14 | ||||||
| TOS SVITAVY | 49.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SPUR | 680.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HOME | 180.00 | -0.55% | 11 160 | 62 | 153.50 | +1.00% | 3 377 | 22 | ||||||
| HOT.INTERNATIONAL | 311.00 | +0.32% | 3 732 | 12 | 296.10 | +1.00% | 592 | 2 | ||||||
| GEOINDUSTRIA | 89.25 | +5.00% | 11 067 | 124 | 76.10 | +1.00% | 1 065 | 14 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| ČZ STRAKONICE | 247.00 | -5.00% | 80 275 | 325 | 232.00 | +1.00% | 22 151 | 94 | ||||||
| PRECIOSA-LUSTRY | 108.99 | -4.99% | 4 142 | 38 | 110.00 | +1.00% | 880 | 8 | ||||||
| VERTEX | 1 760.00 | +1.73% | 316 800 | 180 | 1 719.00 | +1.00% | 111 953 | 66 | ||||||
| CHEMOPETROL GROUP | 1 270.00 | +5.83% | 5 382 280 | 4 392 | 1 252.00 | +1.00% | 621 812 | 513 | ||||||
| AKRO OPF PROG.SPOL | 130.00 | +1.00% | 21 225 | 165 | ||||||||||
| UNITED ENERGY | 1 075.00 | -2.71% | 322 500 | 300 | 1 073.00 | +1.00% | 71 585 | 67 | ||||||
| UNITEX | 0.00% | 0 | 0 | |||||||||||
| AUTOREPARIN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
