Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.L. | 103.32 | +0.11% | 7 439 | 72 | 105.50 | -3.00% | 21 095 | 205 | ||||||
| AKRO OPF GLOBAL. | 125.70 | -3.00% | 103 380 | 846 | ||||||||||
| XAVEROV | 382.00 | +0.26% | 40 110 | 105 | 380.00 | -3.00% | 54 565 | 147 | ||||||
| ČSAD AUTOBUSY PLZ. | 71.40 | -4.99% | 4 855 | 68 | -3.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 72.22 | 0.00% | 0 | 0 | 48.50 | -3.00% | 485 | 10 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 80.00 | -3.00% | 80 | 1 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 219.00 | 0.00% | 0 | 0 | 242.00 | -2.00% | 1 694 | 7 | ||||||
| SČ ENERGETIKA | 1 740.00 | +1.75% | 198 360 | 114 | 1 702.10 | -2.00% | 60 774 | 37 | ||||||
| PF MAJETKU 1.IN | 154.33 | -4.99% | 20 063 | 130 | 155.00 | -2.00% | 50 467 | 326 | ||||||
| K-T-V INVEST | 481.00 | +0.41% | 32 227 | 67 | 510.00 | -2.00% | 8 670 | 17 | ||||||
| SPOJPROJEKT PRAHA | 377.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 6 678 | 18 | ||||||
| TOMOS PRAHA | 106.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KRAJKA | 77.12 | +4.99% | 2 931 | 38 | 67.30 | -2.00% | 2 067 | 32 | ||||||
| HARV.ZAHR.KAP.PF | 19.95 | -5.00% | 0 | 0 | 18.50 | -2.00% | 5 607 | 322 | ||||||
| ZPS ZLÍN | 1 520.00 | +3.05% | 354 160 | 233 | 1 480.10 | -2.00% | 183 612 | 125 | ||||||
| FINOP HOLDING | 123.56 | 0.00% | 49 548 | 401 | 120.00 | -2.00% | 12 146 | 104 | ||||||
| EGRETTA KOLÍN.DOP. | 317.00 | -4.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 601.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 5 310 | 9 | ||||||
| ČESKÁ SPOŘITELNA | 283.00 | +2.16% | 4 016 725 | 14 559 | 278.40 | -2.00% | 782 614 | 2 896 | ||||||
| KOH-I-NOOR | 115.50 | 0.00% | 0 | 0 | 100.00 | -2.00% | 300 | 3 | ||||||
| HYDROPROJEKT | 650.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SUZOP | 81.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LADA | 43.00 | -4.23% | 1 892 | 44 | 48.50 | -2.00% | 1 504 | 31 | ||||||
| ČSAD PRAHA VRŠOV. | 107.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 162.59 | +4.99% | 30 079 | 185 | 158.50 | -2.00% | 27 356 | 171 | ||||||
| RAŠKA | 105.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 624 | 8 | ||||||
| ELEKTRÁRNY OPATOV. | 4 525.00 | +0.22% | 497 750 | 110 | 4 494.10 | -2.00% | 133 178 | 31 | ||||||
| HMO LOGISTIKA OL | 215.00 | 0.00% | 3 010 | 14 | -2.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 93.45 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | 38.80 | -2.00% | 4 204 | 111 | ||||||||||
| TRANSAKTA | 142.50 | -5.00% | 1 425 | 10 | 153.60 | -2.00% | 1 075 | 7 | ||||||
| SEMOR. SBĚR.SUROV. | 770.00 | -2.53% | 61 600 | 80 | -2.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 259.00 | 0.00% | 94 794 | 366 | 260.00 | -2.00% | 109 927 | 428 | ||||||
| PIV.RADEGAST SEDL. | 215.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 350.00 | 0.00% | 0 | 0 | 1 274.50 | -2.00% | 15 294 | 12 | ||||||
| ČESKOMORAVSKÁ INV. | 81.38 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 125 | 15 | ||||||
| C.S.FOND POMOCI | 685.00 | -2.00% | 20 550 | 30 | ||||||||||
| ŠKODA LIAZ | 151.00 | +0.66% | 15 100 | 100 | 150.00 | -2.00% | 20 160 | 140 | ||||||
| TEREOS TTD | 93.01 | 0.00% | 102 590 | 1 103 | 115.00 | -2.00% | 72 112 | 704 | ||||||
| STATKY BĚLOTÍN | 227.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 5 030.00 | +0.49% | 467 790 | 93 | 4 920.00 | -2.00% | 162 571 | 33 | ||||||
| OD LASO | 472.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 2 700 | 6 | ||||||
| BVV INVEST IS | 17.20 | -2.00% | 1 720 | 100 | ||||||||||
| SOLNÉ MLÝNY | 287.00 | 0.00% | 0 | 0 | 238.60 | -2.00% | 1 161 | 5 | ||||||
| FERONA | 120.11 | -3.67% | 11 170 | 93 | 118.50 | -2.00% | 10 190 | 87 | ||||||
| TESLA KARLÍN | 64.60 | -5.00% | 6 460 | 100 | 63.10 | -2.00% | 2 398 | 38 | ||||||
| AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | -2.00% | 0 | 0 | |||||||||||
| SAVENA | 109.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 59.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 118 | 15 | ||||||
| ČKD DOPR.SYSTÉMY | 105.60 | -4.99% | 33 792 | 320 | 112.00 | -2.00% | 22 217 | 198 | ||||||
| KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SUBTERRA | 550.00 | +1.47% | 27 500 | 50 | 591.00 | -2.00% | 11 525 | 20 | ||||||
| MASSAG | 144.40 | -5.00% | 1 444 | 10 | 145.00 | -2.00% | 8 055 | 54 | ||||||
| FATRA | 1 110.00 | 0.00% | 294 150 | 265 | 1 100.00 | -2.00% | 20 298 | 19 | ||||||
| ATESO | 590.00 | 0.00% | 33 040 | 56 | 600.00 | -2.00% | 19 326 | 35 | ||||||
| SELIKO OLOMOUC | 1 150.00 | 0.00% | 25 300 | 22 | 1 120.00 | -2.00% | 45 920 | 41 | ||||||
| BERGER BOHEMIA | 217.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| IVAX - CR | 950.00 | -0.52% | 377 150 | 397 | 999.00 | -2.00% | 76 984 | 81 | ||||||
| SLOVÁCKÉ STROJÍRNY | 180.50 | -5.00% | 0 | 0 | 196.00 | -2.00% | 20 821 | 106 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
