Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAMOFONOVÉ ZÁVODY | 265.00 | -3.28% | 6 095 | 23 | 251.10 | -10.00% | 1 758 | 7 | ||||||
| GRANDHOTEL PUPP | 532.00 | -0.74% | 7 448 | 14 | 501.40 | 0.00% | 8 513 | 17 | ||||||
| GRANDHOTEL ZL. LEV | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | 0 | |||||||||||
| GRANITOL | 110.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 137.85 | -1.18% | 7 582 | 55 | 141.00 | -5.00% | 3 885 | 28 | ||||||
| GUMOKOV | 126.00 | 0.00% | 0 | 0 | 113.50 | -4.00% | 227 | 2 | ||||||
| GUMOTEX | 190.00 | -3.84% | 380 | 2 | -10.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 200 | 5 | ||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | 0 | |||||||||||
| HANÁ ZZN OLOMOUC | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 413.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | 0 | |||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00% | 0 | 0 | |||||||||||
| HANSON ČR | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 7 500 | 6 | ||||||
| HANUŠOVICKÁ LESNÍ | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 18.93 | -4.96% | 56 639 | 2 992 | 18.00 | -4.00% | 3 772 | 210 | ||||||
| HARV.DIVID.II PF | 21.17 | -4.98% | 103 521 | 4 890 | 21.00 | -1.00% | 17 452 | 878 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HARV.RŮST.II PF | 19.86 | -4.97% | 8 580 | 432 | 21.00 | -3.00% | 29 779 | 1 455 | ||||||
| HARV.SPOL.ARBITR | 303.00 | 0.00% | 0 | 0 | 330.00 | +2.00% | 3 300 | 10 | ||||||
| HARV.SPOL.CONTRAR | 460.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 598.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 376.00 | 0.00% | 0 | 0 | 320.00 | -5.00% | 154 455 | 462 | ||||||
| HARV.SPOL.MEN.SPOL | 468.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 6 287 | 14 | ||||||
| HARV.STAV.HMOT PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HARV.STAV.ÚSPOR PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HARV.STROJÍREN.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HARV.ZAHR.KAP.PF | 19.95 | -5.00% | 0 | 0 | 18.50 | -2.00% | 5 607 | 322 | ||||||
| HARVARD.CESTOV.PF | 17.03 | +4.99% | 3 576 | 210 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 16.90 | -1.16% | 2 687 | 159 | 0.00% | 0 | 0 | |||||||
| HARVARD.POTRAV.PF | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| HARVARD.PRŮM.HOLD. | 349.00 | 0.00% | 0 | 0 | 322.00 | 0.00% | 139 869 | 433 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 13.00 | -7.00% | 5 460 | 420 | ||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 19.50 | +5.00% | 1 365 | 70 | ||||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HEDVA | 65.10 | +5.00% | 5 859 | 90 | 56.00 | -2.00% | 3 213 | 54 | ||||||
| HIKOR PÍSEK | 333.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 215.00 | 0.00% | 3 010 | 14 | -2.00% | 0 | 0 | |||||||
| HMZ | 120.00 | 0.00% | 20 880 | 174 | 107.30 | -9.00% | 7 082 | 66 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 950.00 | 0.00% | 114 950 | 121 | 930.50 | +1.00% | 33 494 | 36 | ||||||
| Holcim (Česko) | 646.00 | -0.46% | 15 504 | 24 | 670.00 | +3.00% | 3 980 | 6 | ||||||
| HOLCIM ČESKO | 523.00 | +0.57% | 89 433 | 171 | 520.00 | -3.00% | 42 564 | 82 | ||||||
| HOME | 180.00 | -0.55% | 11 160 | 62 | 153.50 | +1.00% | 3 377 | 22 | ||||||
| HOT.INTERNATIONAL | 311.00 | +0.32% | 3 732 | 12 | 296.10 | +1.00% | 592 | 2 | ||||||
| HOTEL BAVOR | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 337.00 | 0.00% | 0 | 0 | 321.30 | +3.00% | 643 | 2 | ||||||
| HOTEL ESPLANADE | 658.00 | 0.00% | 0 | 0 | 680.10 | -3.00% | 680 | 1 | ||||||
| HOTEL FORUM PRAHA | 425.00 | +1.19% | 63 325 | 149 | 413.00 | -6.00% | 25 576 | 62 | ||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| HOTEL INTERNAT.BRN | 176.41 | 0.00% | 0 | 0 | 161.60 | +1.00% | 4 848 | 30 | ||||||
| HOTEL JALTA PRAHA | 451.00 | 0.00% | 0 | 0 | 390.10 | +1.00% | 5 377 | 14 | ||||||
| HOTEL PALACE OVA | 108.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 274.00 | -4.86% | 0 | 0 | 250.00 | 0.00% | 7 285 | 27 | ||||||
| HOTEL PANORAMA BK | 0.00% | 0 | 0 | |||||||||||
| HOTELOVÝ PORCEL.KV | 127.89 | +5.00% | 0 | 0 | 126.50 | +3.00% | 1 736 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
