Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.9,45/01 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ST.DLUHOP.9,25/99 | 103.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,15/00 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14/96 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 100.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 9,40/98 | 0.00% | 0 | 0 | |||||||||||
| ST.DLUHOP. 8,7/00 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPUR | 680.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S-PRODUCTION | 0.00% | 0 | 0 | |||||||||||
| SPRÁVA FONDŮ IS | 188.00 | +2.00% | 7 520 | 40 | ||||||||||
| SPORT IF | 0.00% | 0 | 0 | |||||||||||
| SPOLINVEST | 100.00 | -4.00% | 4 000 | 40 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 258.00 | -3.37% | 339 786 | 1 317 | 251.00 | -6.00% | 29 771 | 119 | ||||||
| SPOLANA | 0.00% | 0 | 0 | |||||||||||
| SPOLANA | 407.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 115 418 | 289 | ||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 377.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 6 678 | 18 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 235.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 73 193 | 59 | ||||||
| SPOFA | 908.00 | -4.92% | 29 056 | 32 | 940.00 | -7.00% | 14 275 | 15 | ||||||
| SPIF VÝNOSOVÝ | 154.50 | -0.10% | 1 998 612 | 12 936 | 153.30 | +1.00% | 452 071 | 3 035 | ||||||
| SPIF VŠEOBECNÝ | 140.03 | -3.75% | 569 502 | 4 067 | 141.10 | 0.00% | 418 607 | 2 932 | ||||||
| SPIF ČESKÝ | 332.00 | +0.30% | 1 890 408 | 5 694 | 333.00 | -1.00% | 894 266 | 2 715 | ||||||
| SPEKT.VELKOMOR.PF | 0.00% | 0 | 0 | |||||||||||
| SPEKT.HORNICKÝ PF | 0.00% | 0 | 0 | |||||||||||
| SPEKT.ČESKÝ RÁJ PF | 0.00% | 0 | 0 | |||||||||||
| SPECIALTRANS.NOS. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIÁL INVEST | 75.00 | 0.00% | 13 482 | 166 | ||||||||||
| SPEC.ÚST.PRO REK. | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 0.00% | 0 | 0 | |||||||||||
| SPALOVNA VYSOČANY | 281.00 | +1.07% | 16 860 | 60 | 265.00 | -1.00% | 7 155 | 27 | ||||||
| SOLO | 181.00 | +0.55% | 3 982 | 22 | 182.50 | 0.00% | 183 | 1 | ||||||
| SOLNÉ MLÝNY | 287.00 | 0.00% | 0 | 0 | 238.60 | -2.00% | 1 161 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 490.00 | 0.00% | 0 | 0 | 420.50 | +1.00% | 551 928 | 1 304 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 70.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 71.00 | 0.00% | 2 698 | 38 | +8.00% | 0 | 0 | |||||||
| SOBONA | 34.49 | 0.00% | 0 | 0 | 77.00 | -8.00% | 8 900 | 115 | ||||||
| SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 175.00 | 0.00% | 0 | 0 | 168.10 | +3.00% | 5 547 | 33 | ||||||
| SM VOD.A KAN.OVA | 96.11 | 0.00% | 0 | 0 | 96.50 | -4.00% | 13 182 | 134 | ||||||
| SM VOD.A KAN. OVA | 0.00% | 0 | 0 | |||||||||||
| SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 15 200 | 8 | 1 851.10 | 0.00% | 68 704 | 37 | ||||||
| SM- L_ZEo. FONDU | 136.00 | -10.00% | 5 984 | 44 | ||||||||||
| SM- FONDU CIMEX | 100.00 | -1.00% | 23 700 | 240 | ||||||||||
| SM ENERGETIKA | 2 295.00 | -1.07% | 282 285 | 123 | 2 250.40 | 0.00% | 255 001 | 111 | ||||||
| SLUVIS PRAHA | 16.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | -5.00% | 0 | 0 | |||||||||||
| SLOVÁCKÉ STROJÍRNY | 180.50 | -5.00% | 0 | 0 | 196.00 | -2.00% | 20 821 | 106 | ||||||
| SLOVÁCKÁ FRUTA | 0.00% | 0 | 0 | |||||||||||
| SLOVÁC.VOD.A KAN. | 93.50 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 250 | 20 | ||||||
| SLEZSKÝ KÁMEN | 59.89 | 0.00% | 0 | 0 | 60.00 | -7.00% | 960 | 16 | ||||||
| SLEZSKY KAMEN | 0.00% | 0 | 0 | |||||||||||
| SLEZAN FRÝDEK-MÍS. | 275.00 | -0.72% | 88 275 | 321 | ||||||||||
| SLÉVÁRNA LIBEREC | 84.00 | -3.44% | 84 | 1 | +1.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 0.00% | 0 | 0 | |||||||||||
| SLÉVÁRNA KUŘIM | 143.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
