Největší počet převedených cenných papírů, RM Systém dne 5.6.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOJPROJEKT PRAHA | 377.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 6 678 | 18 | ||||||
METROSTAV | 2 560.00 | +4.91% | 38 400 | 15 | 2 549.00 | 0.00% | 44 672 | 18 | ||||||
TTP ELITEX | 62.10 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 080 | 18 | ||||||
MORAV.CHEMIC. ZÁV. | 600.00 | +1.86% | 43 800 | 73 | 581.00 | -4.00% | 10 375 | 18 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 75.00 | 0.00% | 3 750 | 50 | 47.60 | -5.00% | 857 | 18 | ||||||
LES. SPOL.TRHANOV | 187.00 | 0.00% | 0 | 0 | 184.10 | +1.00% | 3 314 | 18 | ||||||
JANKA | 375.00 | -3.84% | 83 250 | 222 | 381.00 | -7.00% | 6 868 | 18 | ||||||
REKORD | 41.51 | 0.00% | 0 | 0 | 44.00 | +10.00% | 792 | 18 | ||||||
LESY JINDŘ. HRADEC | 175.30 | +4.99% | 3 506 | 20 | 150.50 | +1.00% | 2 704 | 18 | ||||||
OBCHODNÍ SLADOVNY | 713.00 | -1.92% | 12 121 | 17 | 770.00 | +2.00% | 13 470 | 18 | ||||||
DRŮBEŽ.ZÁVOD | 35.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
PLIVA - LACHEMA | 1 000.00 | +4.71% | 0 | 0 | 985.00 | +4.00% | 17 190 | 18 | ||||||
KABLO ELEKTRO | 1 140.00 | 0.00% | 43 320 | 38 | 1 034.00 | +6.00% | 18 612 | 18 | ||||||
ZPA NOVÁ PAKA | 68.00 | 0.00% | 0 | 0 | 73.00 | +7.00% | 1 296 | 18 | ||||||
TYLEX LETOVICE | 560.00 | +1.44% | 8 960 | 16 | 550.00 | 0.00% | 9 350 | 17 | ||||||
PRÁCE A PODNIK.IF | 94.00 | +2.00% | 1 598 | 17 | ||||||||||
OLMA MLÉK.PRŮMYSL | 630.00 | 0.00% | 0 | 0 | 650.00 | +6.00% | 11 034 | 17 | ||||||
GRANDHOTEL PUPP | 532.00 | -0.74% | 7 448 | 14 | 501.40 | 0.00% | 8 513 | 17 | ||||||
K-T-V INVEST | 481.00 | +0.41% | 32 227 | 67 | 510.00 | -2.00% | 8 670 | 17 | ||||||
FRUTA PODIVÍN | 96.42 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 530 | 17 | ||||||
DOMA | 44.10 | +5.00% | 5 468 | 124 | 42.00 | 0.00% | 672 | 16 | ||||||
ČEDOK | 179.99 | +3.43% | 4 680 | 26 | 172.00 | +4.00% | 2 760 | 16 | ||||||
VET.ASAN.ÚS.VĚROV. | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 200 | 16 | ||||||
DOBRUŠSKÉ STROJÍR. | 195.14 | 0.00% | 0 | 0 | 182.00 | +9.00% | 2 900 | 16 | ||||||
IF ENERGETIKY | 770.00 | +0.65% | 36 190 | 47 | 741.00 | +1.00% | 12 034 | 16 | ||||||
SLEZSKÝ KÁMEN | 59.89 | 0.00% | 0 | 0 | 60.00 | -7.00% | 960 | 16 | ||||||
OBAL ROZKOŠ | 171.00 | 0.00% | 3 420 | 20 | 167.60 | -9.00% | 2 680 | 16 | ||||||
LESNÍ SP.KRÁL.HVO. | 158.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 736 | 16 | ||||||
IMEX | 257.00 | 0.00% | 0 | 0 | 307.50 | +9.00% | 4 920 | 16 | ||||||
KARNOLA KRNOV | 100.00 | -3.85% | 2 500 | 25 | 112.00 | +1.00% | 1 792 | 16 | ||||||
JIHOSTROJ | 252.00 | -3.07% | 49 392 | 196 | 237.00 | -2.00% | 3 792 | 16 | ||||||
VČ PLYNÁRENSKÁ | 1 550.00 | +1.63% | 82 150 | 53 | 1 500.00 | -6.00% | 22 837 | 16 | ||||||
ČESKOMORAVSKÁ INV. | 81.38 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 125 | 15 | ||||||
SPOFA | 908.00 | -4.92% | 29 056 | 32 | 940.00 | -7.00% | 14 275 | 15 | ||||||
THRALL VAGONKA ST. | 148.90 | -4.99% | 61 794 | 415 | 149.90 | -7.00% | 2 249 | 15 | ||||||
LESY KÁCOV | 120.29 | 0.00% | 0 | 0 | 103.60 | -3.00% | 1 554 | 15 | ||||||
TEPLÁRNA Č.BUDĚJ. | 300.00 | 0.00% | 0 | 0 | 305.50 | -4.00% | 4 583 | 15 | ||||||
RUD | 49.35 | +5.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||
TRAMO | 205.00 | 0.00% | 0 | 0 | 133.50 | -5.00% | 2 003 | 15 | ||||||
SEVEROSKLO | 211.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 1 410 | 15 | ||||||
PEKÁRNA CHOMUTOV | 59.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 118 | 15 | ||||||
NOVING | 359.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 4 515 | 15 | ||||||
ORGREZ | 180.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 2 580 | 15 | ||||||
JIHLAVSKÉ DZ | 178.60 | 0.00% | 0 | 0 | 189.00 | +5.00% | 2 835 | 15 | ||||||
STAV.POD.PLZEŇ | 82.52 | 0.00% | 0 | 0 | 60.00 | -5.00% | 900 | 15 | ||||||
IF KIP | 104.20 | -9.00% | 1 563 | 15 | ||||||||||
ŠROUBÁRNA ŽATEC | 128.50 | -4.81% | 4 241 | 33 | 150.00 | +6.00% | 2 250 | 15 | ||||||
VYSOČINA VYKLANT. | 331.00 | 0.00% | 0 | 0 | 292.00 | -5.00% | 4 380 | 15 | ||||||
RADEGAST PF | 98.00 | 0.00% | 0 | 0 | 93.00 | -6.00% | 1 395 | 15 | ||||||
IPS KARLOVY VARY | 1 260.00 | 0.00% | 0 | 0 | 1 087.00 | -8.00% | 16 606 | 15 | ||||||
GEOINDUSTRIA | 89.25 | +5.00% | 11 067 | 124 | 76.10 | +1.00% | 1 065 | 14 | ||||||
ALBATROS | 69.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 092 | 14 | ||||||
ZČ ENERGETIKA | 1 785.00 | -0.83% | 99 960 | 56 | 1 737.00 | 0.00% | 24 654 | 14 | ||||||
CHLUMČAN.KER.ZÁV. | 4 500.00 | +1.12% | 121 500 | 27 | 4 500.00 | +3.00% | 62 205 | 14 | ||||||
PRAGOEXPORT | 1 030.00 | 0.00% | 0 | 0 | 1 037.00 | +1.00% | 14 518 | 14 | ||||||
DESNÁ | 91.13 | 0.00% | 0 | 0 | 91.00 | -10.00% | 1 274 | 14 | ||||||
HOTELOVÝ PORCEL.KV | 127.89 | +5.00% | 0 | 0 | 126.50 | +3.00% | 1 736 | 14 | ||||||
IH MOSKVA ZLÍN | 80.00 | 0.00% | 0 | 0 | 68.00 | -5.00% | 936 | 14 | ||||||
HARV.SPOL.MEN.SPOL | 468.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 6 287 | 14 | ||||||
HOTEL JALTA PRAHA | 451.00 | 0.00% | 0 | 0 | 390.10 | +1.00% | 5 377 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB