Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORNOLIT | 570.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 4 416 | 8 | ||||||
| BYTOSTAV PORUBA | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL | 454.00 | 0.00% | 0 | 0 | 428.50 | 0.00% | 2 143 | 5 | ||||||
| METROSTAV | 2 560.00 | +4.91% | 38 400 | 15 | 2 549.00 | 0.00% | 44 672 | 18 | ||||||
| MILKO | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION BANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TEPLÁRNA ÚSTÍ N.L. | 370.00 | -0.80% | 81 030 | 219 | 363.00 | 0.00% | 8 003 | 22 | ||||||
| ÚVR MNÍŠEK P.BRDY | 80.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEBA 12,5/01 | 0.00% | 0 | 0 | |||||||||||
| INSPEKTA | 1 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| TMP-TEL. MONTÁŽE | 2 850.00 | +1.06% | 185 250 | 65 | 2 852.00 | 0.00% | 89 109 | 31 | ||||||
| TOFA SEMILY | 116.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 340 | 20 | ||||||
| TOS RAKOVNÍK | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HP | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| STAVOMONT OSTRAVA | 47.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPEKT.HORNICKÝ PF | 0.00% | 0 | 0 | |||||||||||
| SPEKT.VELKOMOR.PF | 0.00% | 0 | 0 | |||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 37.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 008 | 24 | ||||||
| SVÚSS | 61.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎO | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.JABLONNÉ | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUANCH | 0.00% | 0 | 0 | |||||||||||
| ZEM. SLUŽ. DYNÍN | 85.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 69.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 092 | 14 | ||||||
| SILNICE JIČÍN | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 55.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 040 | 13 | ||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR 10 7/8 /00 | 100.36 | +0.30% | 52 884 | 5 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
| KOVOŠROT DĚČÍN | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 146.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 2 VAR/99 | 0.00% | 0 | 0 | |||||||||||
| CRISTAL PALACE | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
| CZECH PROPERTY | 0.00% | 0 | 0 | |||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | -0.73% | 54 000 | 200 | 262.10 | 0.00% | 27 610 | 106 | ||||||
| ČISTÍRNY OSTRAVA | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 368.00 | -4.90% | 89 424 | 243 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 1 375.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 49 625 | 38 | ||||||
| LESY MĚLNÍK | 142.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | 0 | |||||||||||
| LE CYGNE SPORT.GR. | 0.00% | 0 | 0 | |||||||||||
| MONTAS HR.KRÁLOVÉ | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
