Nejvyšší kurz, Burza Praha dne 5.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 1 480.00 | 0.00% | 0 | 0 | 1 328.50 | -6.00% | 9 300 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 1 450.00 | -1.69% | 817 800 | 564 | 1 440.00 | +2.00% | 149 005 | 107 | ||||||
| ALMET | 1 450.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 14 950 | 10 | ||||||
| EUROVIA CS | 1 435.00 | -4.01% | 236 775 | 165 | 1 403.00 | -9.00% | 59 489 | 43 | ||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF OBCHODU | 1 410.00 | +0.71% | 219 960 | 156 | 1 406.10 | 0.00% | 254 782 | 182 | ||||||
| JČ PLYNÁRENSKÁ | 1 405.00 | 0.00% | 0 | 0 | 1 250.00 | -3.00% | 14 977 | 12 | ||||||
| ČESKOMOR.CEMENT | 1 395.00 | +0.72% | 58 590 | 42 | 1 240.00 | 0.00% | 58 054 | 44 | ||||||
| SČ PLYNÁRENSKÁ | 1 390.00 | 0.00% | 0 | 0 | 1 399.50 | +2.00% | 69 975 | 50 | ||||||
| LESY KŘIVOKLÁT | 1 375.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 49 625 | 38 | ||||||
| INGSTAV UHER.HRAD. | 1 365.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 350.00 | 0.00% | 0 | 0 | 1 274.50 | -2.00% | 15 294 | 12 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 13 500 | 10 | +2.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 335.00 | 0.00% | 0 | 0 | 1 050.00 | +1.00% | 23 260 | 21 | ||||||
| LESY NIŽBOR | 1 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVT | 1 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 1 320.00 | 0.00% | 99 000 | 75 | 1 337.00 | 0.00% | 109 391 | 82 | ||||||
| STČ PLYNÁRENSKÁ | 1 305.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 7 791 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 305.00 | -4.39% | 90 045 | 69 | 1 258.50 | -5.00% | 2 517 | 2 | ||||||
| ASSIDOMÄN SEPAP | 1 300.00 | -3.34% | 275 600 | 212 | 1 298.00 | -1.00% | 100 597 | 77 | ||||||
| CHEMOPETROL GROUP | 1 270.00 | +5.83% | 5 382 280 | 4 392 | 1 252.00 | +1.00% | 621 812 | 513 | ||||||
| IPS KARLOVY VARY | 1 260.00 | 0.00% | 0 | 0 | 1 087.00 | -8.00% | 16 606 | 15 | ||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 7 500 | 6 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 235.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 73 193 | 59 | ||||||
| STOCK PLZEŇ | 1 215.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 6 100 | 5 | ||||||
| KAUČUK GROUP | 1 200.00 | +1.69% | 525 600 | 438 | 1 210.00 | -3.00% | 206 918 | 176 | ||||||
| BANKOVNÍ HOLDING | 1 195.00 | +1.70% | 194 785 | 163 | 1 142.60 | 0.00% | 353 845 | 295 | ||||||
| BANKOVNÍ HOLDING | 1 195.00 | +1.70% | 194 785 | 163 | ||||||||||
| ČEZ | 1 190.00 | +3.47% | 2 958 065 | 2 523 | 1 140.50 | +2.00% | 1 069 141 | 947 | ||||||
| DYAS UHER. OSTROH | 1 175.00 | 0.00% | 0 | 0 | 1 320.60 | +3.00% | 394 859 | 299 | ||||||
| RAKO | 1 175.00 | +1.29% | 37 600 | 32 | 1 170.00 | +3.00% | 41 258 | 36 | ||||||
| VÚKV | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 155.00 | +1.76% | 31 185 | 27 | 1 135.00 | +1.00% | 21 090 | 19 | ||||||
| INFUSIA | 1 155.00 | 0.00% | 0 | 0 | 1 120.00 | -1.00% | 24 280 | 22 | ||||||
| SELIKO OLOMOUC | 1 150.00 | 0.00% | 25 300 | 22 | 1 120.00 | -2.00% | 45 920 | 41 | ||||||
| MONTÁŽE PŘEROV | 1 145.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 145.00 | +4.56% | 0 | 0 | 1 277.00 | +7.00% | 37 150 | 30 | ||||||
| IF BOHATSTVÍ | 1 140.00 | 0.00% | 0 | 0 | 1 001.10 | -6.00% | 276 796 | 268 | ||||||
| ŠKODA PRAHA | 1 140.00 | 0.00% | 86 640 | 76 | 1 120.50 | +1.00% | 99 041 | 87 | ||||||
| KABLO ELEKTRO | 1 140.00 | 0.00% | 43 320 | 38 | 1 034.00 | +6.00% | 18 612 | 18 | ||||||
| FATRA | 1 110.00 | 0.00% | 294 150 | 265 | 1 100.00 | -2.00% | 20 298 | 19 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 3 330 | 3 | 1 055.50 | +1.00% | 4 222 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | +2.00% | 13 200 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 090.00 | -3.96% | 13 080 | 12 | 1 160.00 | +8.00% | 23 200 | 20 | ||||||
| UNITED ENERGY | 1 075.00 | -2.71% | 322 500 | 300 | 1 073.00 | +1.00% | 71 585 | 67 | ||||||
| INSPEKTA | 1 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BASK | 1 050.00 | +5.00% | 21 000 | 20 | -4.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 1 050.00 | +2.43% | 85 050 | 81 | 1 030.20 | +1.00% | 60 943 | 59 | ||||||
| PRAMEN PÍSEK | 1 040.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 5 985 | 6 | ||||||
| CINEMART | 1 035.00 | 0.00% | 0 | 0 | 1 026.00 | -10.00% | 9 246 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 030.00 | +1.98% | 52 530 | 51 | 1 011.10 | -6.00% | 95 932 | 95 | ||||||
| PRAGOEXPORT | 1 030.00 | 0.00% | 0 | 0 | 1 037.00 | +1.00% | 14 518 | 14 | ||||||
| PRŮMYSLOVÝ IF | 1 020.00 | -1.92% | 102 000 | 100 | 1 020.50 | -4.00% | 40 964 | 42 | ||||||
| PARAMO | 1 015.00 | +0.49% | 49 735 | 49 | 1 000.00 | -6.00% | 32 610 | 34 | ||||||
| SKLO BOHEMIA | 1 005.00 | -3.82% | 40 200 | 40 | 971.10 | 0.00% | 4 663 | 5 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 11 000 | 11 | 938.00 | -5.00% | 4 690 | 5 | ||||||
| PLIVA - LACHEMA | 1 000.00 | +4.71% | 0 | 0 | 985.00 | +4.00% | 17 190 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
