Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 970.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 3 249 | 4 | ||||||
| AGROSLUŽBY CHEB | 336.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| VODÁRENSKÁ | 193.63 | 0.00% | 0 | 0 | 183.10 | 0.00% | 732 | 4 | ||||||
| BIOPHARM VÚBVL | 145.00 | 0.00% | 0 | 0 | 140.50 | -6.00% | 562 | 4 | ||||||
| STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 0 | 0 | 58.70 | -4.00% | 235 | 4 | ||||||
| LESY Č. RUDOLEC | 252.00 | 0.00% | 0 | 0 | 211.00 | +4.00% | 844 | 4 | ||||||
| JEMČA | 910.00 | 0.00% | 0 | 0 | 760.00 | +4.00% | 3 040 | 4 | ||||||
| PRIOR OLOMOUC | 326.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 1 068 | 4 | ||||||
| GEOTEST BRNO | 601.00 | 0.00% | 0 | 0 | 586.10 | -4.00% | 2 344 | 4 | ||||||
| CUKROVAR VRBÁTKY | 62.40 | 0.00% | 0 | 0 | 70.00 | +5.00% | 280 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 412.00 | 0.00% | 0 | 0 | 352.00 | +1.00% | 1 408 | 4 | ||||||
| SOLNÉ MLÝNY | 287.00 | 0.00% | 0 | 0 | 238.60 | -2.00% | 1 161 | 5 | ||||||
| STROJPLAST | 80.05 | 0.00% | 0 | 0 | 83.60 | -3.00% | 418 | 5 | ||||||
| PF AAA | 515.00 | +0.19% | 20 600 | 40 | 517.00 | -6.00% | 2 585 | 5 | ||||||
| MLÝNY ČERČANY | 30.69 | 0.00% | 0 | 0 | 36.50 | -4.00% | 183 | 5 | ||||||
| DENTAL | 362.00 | 0.00% | 0 | 0 | 346.00 | +10.00% | 1 730 | 5 | ||||||
| TEPNA | 48.00 | -3.30% | 2 160 | 45 | 57.00 | -5.00% | 285 | 5 | ||||||
| SKLO BOHEMIA | 1 005.00 | -3.82% | 40 200 | 40 | 971.10 | 0.00% | 4 663 | 5 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 11 000 | 11 | 938.00 | -5.00% | 4 690 | 5 | ||||||
| LIGMET | 340.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| BIOSTER. | 117.12 | 0.00% | 0 | 0 | 81.00 | -7.00% | 405 | 5 | ||||||
| KDYNIUM | 265.00 | 0.00% | 0 | 0 | 232.00 | -7.00% | 1 160 | 5 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 200 | 5 | ||||||
| METAL | 454.00 | 0.00% | 0 | 0 | 428.50 | 0.00% | 2 143 | 5 | ||||||
| STOCK PLZEŇ | 1 215.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 6 100 | 5 | ||||||
| GEODEZIE LIBEREC | 471.00 | 0.00% | 0 | 0 | 551.50 | 0.00% | 2 758 | 5 | ||||||
| EKOSTAVBY BRNO | 168.10 | +4.99% | 0 | 0 | 167.20 | 0.00% | 836 | 5 | ||||||
| PZ OSTRAVA | 85.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 265 | 5 | ||||||
| CUKROVAR A RAFIN. | 115.00 | 0.00% | 0 | 0 | 66.00 | -8.00% | 330 | 5 | ||||||
| DOP.PODNIK M.LÁZNĚ | 110.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 305.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 7 791 | 6 | ||||||
| BIVOJ OPAVA | 235.00 | +3.52% | 3 995 | 17 | 202.00 | +4.00% | 1 212 | 6 | ||||||
| LESY TÁBOR | 122.48 | 0.00% | 0 | 0 | 131.00 | +5.00% | 786 | 6 | ||||||
| GEODEZIE BRNO | 482.00 | 0.00% | 0 | 0 | 527.00 | -10.00% | 3 162 | 6 | ||||||
| TEP | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| KORINT LIBEREC | 62.00 | 0.00% | 0 | 0 | 60.50 | +4.00% | 363 | 6 | ||||||
| OSEVA | 72.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 408 | 6 | ||||||
| VÍNO BZENEC | 209.00 | -4.56% | 0 | 0 | 200.00 | -5.00% | 1 200 | 6 | ||||||
| PRAGA ČÁSLAV | 324.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 122 | 6 | ||||||
| ČSAD ÚAN PRAHA | 190.80 | 0.00% | 0 | 0 | 192.00 | 0.00% | 1 152 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 85.30 | 0.00% | 0 | 0 | 82.00 | -10.00% | 492 | 6 | ||||||
| ATELIÉRY ZLÍN | 64.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 321 | 6 | ||||||
| KARTOGRAFIE PRAHA | 261.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 1 518 | 6 | ||||||
| FASÁDOSTAV PRAHA | 142.50 | 0.00% | 3 420 | 24 | 123.00 | -4.00% | 738 | 6 | ||||||
| LES. SPOL.BUČOVICE | 90.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 510 | 6 | ||||||
| Holcim (Česko) | 646.00 | -0.46% | 15 504 | 24 | 670.00 | +3.00% | 3 980 | 6 | ||||||
| ZÁPČ. LIKO PLZEŇ | 74.00 | 0.00% | 4 810 | 65 | 90.00 | 0.00% | 540 | 6 | ||||||
| LIHOVAR M.BOLESLAV | 102.87 | 0.00% | 0 | 0 | 110.00 | -1.00% | 655 | 6 | ||||||
| PRAMEN PÍSEK | 1 040.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 5 985 | 6 | ||||||
| LESNÍ SPOL.H.KRÁL. | 242.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| VOD.A KAN.PŘEROV | 59.94 | 0.00% | 0 | 0 | 61.00 | -7.00% | 366 | 6 | ||||||
| TECHNOLEN | 120.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 675 | 6 | ||||||
| INTERGAL VRCHOVINA | 200.00 | 0.00% | 4 000 | 20 | 178.10 | +2.00% | 1 069 | 6 | ||||||
| ZBIROVIA | 228.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| DOP.STAVBY A MOSTY | 407.00 | +0.49% | 5 291 | 13 | 407.50 | +3.00% | 2 445 | 6 | ||||||
| CUKR. UNIČOV | 300.00 | 0.00% | 0 | 0 | 327.00 | -6.00% | 1 962 | 6 | ||||||
| KOH-I-NOOR ML.VOŽ. | 187.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| LIRA | 650.00 | 0.00% | 0 | 0 | 606.00 | -5.00% | 3 636 | 6 | ||||||
| OD LASO | 472.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 2 700 | 6 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 260.00 | +4.83% | 10 400 | 40 | 243.10 | -1.00% | 1 459 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
