Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIMACENTRUM | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| IF ZBROJOV.VSETÍN | +9.00% | 0 | 0 | |||||||||||
| MAJETKOVÁ ŽDÍREC | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VULKAN | 332.00 | -4.87% | 0 | 0 | 273.00 | +8.00% | 15 401 | 47 | ||||||
| KIF MOST | 136.78 | +4.99% | 273 560 | 2 000 | +8.00% | 0 | 0 | |||||||
| ŽOSKA | 151.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 110.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 300 | 3 | ||||||
| TEPLÁRNA STRAKON. | 199.10 | 0.00% | 0 | 0 | 187.10 | +8.00% | 374 | 2 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 691.00 | +4.85% | 380 741 | 551 | 713.50 | +8.00% | 68 496 | 96 | ||||||
| SOKOLOV. STROJÍRNY | 71.00 | 0.00% | 2 698 | 38 | +8.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 121.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 74.55 | +5.00% | 16 177 | 217 | 77.00 | +8.00% | 97 247 | 1 281 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 090.00 | -3.96% | 13 080 | 12 | 1 160.00 | +8.00% | 23 200 | 20 | ||||||
| FANDA-GROUP OSTR. | 99.99 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +8.00% | 0 | 0 | |||||||||||
| PIVOV.STAROBRNO | 605.00 | -0.32% | 21 175 | 35 | 570.10 | +8.00% | 13 051 | 22 | ||||||
| STAMEDOP | 133.10 | 0.00% | 0 | 0 | 122.00 | +7.00% | 5 935 | 50 | ||||||
| SAMKA | 152.79 | -4.99% | 4 584 | 30 | +7.00% | 0 | 0 | |||||||
| GENOSERVIS | 242.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 32.00 | +1.39% | 1 792 | 56 | 28.00 | +7.00% | 2 100 | 75 | ||||||
| SELEKTA | 93.45 | +5.00% | 4 392 | 47 | 89.00 | +7.00% | 3 287 | 38 | ||||||
| PRVNÍ VÍTKOVSKÁ | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TZP | 868.00 | +4.95% | 52 080 | 60 | 1 078.00 | +7.00% | 209 257 | 199 | ||||||
| ZPA NOVÁ PAKA | 68.00 | 0.00% | 0 | 0 | 73.00 | +7.00% | 1 296 | 18 | ||||||
| MOTORPAL | 100.00 | 0.00% | 16 500 | 165 | 90.10 | +7.00% | 5 581 | 57 | ||||||
| SVA | 805.00 | +4.95% | 0 | 0 | 828.00 | +7.00% | 302 703 | 377 | ||||||
| MASOZÁVOD KRAHULČÍ | 296.00 | -1.00% | 1 776 | 6 | +7.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 27.83 | 0.00% | 0 | 0 | 28.00 | +7.00% | 840 | 30 | ||||||
| STAV. VÝROBA PRAHA | 46.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 1 145.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 36.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 365.00 | 0.00% | 0 | 0 | 360.30 | +7.00% | 32 787 | 90 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 131.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 145.00 | +4.56% | 0 | 0 | 1 277.00 | +7.00% | 37 150 | 30 | ||||||
| IDEAL STANDARD | 155.22 | 0.00% | 0 | 0 | 150.00 | +7.00% | 150 | 1 | ||||||
| TONAK | 120.30 | +0.25% | 300 750 | 2 500 | 118.00 | +7.00% | 167 403 | 1 433 | ||||||
| AGRO-TEX | 250.00 | +4.60% | 0 | 0 | 231.00 | +7.00% | 42 683 | 190 | ||||||
| TREND V.I.F. PRAHA | 120.75 | +5.00% | 211 796 | 1 754 | 115.00 | +7.00% | 238 031 | 2 030 | ||||||
| AQUASERV | 190.03 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | +1.13% | 416 520 | 468 | 895.00 | +6.00% | 366 049 | 401 | ||||||
| IF PORTFOLIOVÝ | 135.20 | +6.00% | 10 715 | 80 | ||||||||||
| SILVACO | 52.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 128.50 | -4.81% | 4 241 | 33 | 150.00 | +6.00% | 2 250 | 15 | ||||||
| MARS SVRATKA | 402.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 574 | 7 | ||||||
| TOMA | 131.00 | 0.00% | 124 450 | 950 | 125.00 | +6.00% | 24 330 | 188 | ||||||
| LESY CHLUMEC N.C. | 1 540.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| JITONA | 133.00 | -2.91% | 11 039 | 83 | 132.00 | +6.00% | 5 279 | 40 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 600.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 550.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LCS HOLDING | 70.10 | +6.00% | 4 482 | 64 | ||||||||||
| STS HOSTIVICE | 100.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 501.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | +6.00% | 0 | 0 | |||||||||||
| KABLO ELEKTRO | 1 140.00 | 0.00% | 43 320 | 38 | 1 034.00 | +6.00% | 18 612 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 790.00 | +4.98% | 0 | 0 | 1 800.00 | +6.00% | 118 799 | 66 | ||||||
| OLMA MLÉK.PRŮMYSL | 630.00 | 0.00% | 0 | 0 | 650.00 | +6.00% | 11 034 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
