Nejnižší kurz, Burza Praha dne 5.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOINDUSTRIA | 89.25 | +5.00% | 11 067 | 124 | 76.10 | +1.00% | 1 065 | 14 | ||||||
| LES. SPOL.BUČOVICE | 90.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 510 | 6 | ||||||
| FORMTRADE | 90.00 | 0.00% | 0 | 0 | 89.00 | +9.00% | 2 225 | 25 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CEMOS | 90.00 | 0.00% | 0 | 0 | 90.00 | +2.00% | 5 530 | 66 | ||||||
| VELETRŽNÍ FINANČNÍ | 90.00 | -4.26% | 13 950 | 155 | 85.00 | 0.00% | 10 807 | 126 | ||||||
| TIBA | 90.25 | -5.00% | 0 | 0 | 89.40 | -8.00% | 22 743 | 265 | ||||||
| ÚNĚŠOVICKÝ STATEK | 90.28 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 90.31 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DESNÁ | 91.13 | 0.00% | 0 | 0 | 91.00 | -10.00% | 1 274 | 14 | ||||||
| SEVEROCUKR | 91.18 | +4.99% | 9 118 | 100 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 91.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TEZAS | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 060 | 46 | ||||||
| MEP POSTŘELMOV | 92.00 | -0.60% | 31 924 | 347 | 70.00 | -3.00% | 2 135 | 30 | ||||||
| OBCHODNÍ TISKÁRNY | 92.17 | 0.00% | 0 | 0 | 99.00 | 0.00% | 198 | 2 | ||||||
| TEREOS TTD | 93.01 | 0.00% | 102 590 | 1 103 | 115.00 | -2.00% | 72 112 | 704 | ||||||
| ZZN PŘÍBRAM | 93.12 | 0.00% | 0 | 0 | 118.00 | +4.00% | 1 062 | 9 | ||||||
| ZZN KOLÍN | 93.45 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SELEKTA | 93.45 | +5.00% | 4 392 | 47 | 89.00 | +7.00% | 3 287 | 38 | ||||||
| SLOVÁC.VOD.A KAN. | 93.50 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 250 | 20 | ||||||
| TESLA LANŠKROUN | 93.52 | -4.99% | 168 336 | 1 800 | 87.20 | 0.00% | 44 053 | 486 | ||||||
| SVIT ZLÍN | 93.86 | -5.00% | 0 | 0 | 86.30 | -6.00% | 22 738 | 264 | ||||||
| UHEL.SKL.PLZEŇ | 94.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 94.50 | +5.00% | 4 725 | 50 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 94.77 | -4.99% | 5 023 | 53 | 115.00 | +1.00% | 2 593 | 23 | ||||||
| DŘEVOKOMB. VRBNO | 94.89 | -4.99% | 0 | 0 | 105.00 | -4.00% | 3 360 | 32 | ||||||
| AVIA KUTNÁ HORA | 94.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 95.00 | -0.10% | 2 280 | 24 | 84.00 | -7.00% | 3 616 | 42 | ||||||
| MASOSPOL PÍSNICE | 95.00 | 0.00% | 19 000 | 200 | 80.50 | -17.00% | 3 301 | 41 | ||||||
| VPÚ-DECO BRNO | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZPA JINONICE | 95.00 | 0.00% | 12 635 | 133 | +5.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JIRČANY | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 95.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KB VAR/98 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 95.20 | +0.21% | 2 856 | 30 | 102.00 | -4.00% | 10 335 | 105 | ||||||
| MASNA KROMĚŘÍŽ | 95.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA VAR/00 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 96.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 96.11 | 0.00% | 0 | 0 | 96.50 | -4.00% | 13 182 | 134 | ||||||
| FRUTA PODIVÍN | 96.42 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 530 | 17 | ||||||
| VELKOVÝKRM.ZÁKUPY | 96.77 | -4.99% | 19 354 | 200 | 87.00 | -10.00% | 5 220 | 60 | ||||||
| MORAVEL OLOMOUC | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 97.00 | 0.00% | 0 | 0 | 82.50 | +3.00% | 908 | 11 | ||||||
| OPRAVY ZÁCHLUMÍ | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
