Nejvyšší kurz, Burza Praha dne 5.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOBRUŠSKÉ STROJÍR. | 195.14 | 0.00% | 0 | 0 | 182.00 | +9.00% | 2 900 | 16 | ||||||
| ZZN BEROUN | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 195.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FRIGERA | 193.80 | -5.00% | 19 380 | 100 | 195.00 | -1.00% | 5 306 | 28 | ||||||
| VODÁRENSKÁ | 193.63 | 0.00% | 0 | 0 | 183.10 | 0.00% | 732 | 4 | ||||||
| KOVOPROJEKTA BRNO | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 192.00 | +0.51% | 43 200 | 225 | 205.00 | -4.00% | 9 138 | 45 | ||||||
| VÍTKOVICE | 191.90 | -5.00% | 2 821 506 | 14 703 | 179.20 | +2.00% | 383 625 | 2 040 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 191.00 | 0.00% | 0 | 0 | 190.50 | +1.00% | 1 715 | 9 | ||||||
| ZZN UH. HRADIŠTĚ | 191.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 190.99 | 0.00% | 0 | 0 | 145.00 | -4.00% | 4 540 | 30 | ||||||
| ČSAD ÚAN PRAHA | 190.80 | 0.00% | 0 | 0 | 192.00 | 0.00% | 1 152 | 6 | ||||||
| ŠTI HOLDING | 190.09 | 0.00% | 46 382 | 244 | 190.20 | 0.00% | 45 644 | 240 | ||||||
| AQUASERV | 190.03 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CHEMOFOND | 190.00 | -0.99% | 10 260 | 54 | 200.00 | -9.00% | 10 800 | 54 | ||||||
| LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| GUMOTEX | 190.00 | -3.84% | 380 | 2 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 190.00 | -4.04% | 1 520 | 8 | +1.00% | 0 | 0 | |||||||
| TRIOLA | 190.00 | +2.68% | 17 860 | 94 | 180.20 | 0.00% | 4 865 | 27 | ||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 188.63 | -4.99% | 19 995 | 106 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 188.50 | -0.26% | 45 806 | 243 | 187.50 | +3.00% | 27 778 | 152 | ||||||
| ŽELEZÁRNY VESELÍ | 188.20 | +0.05% | 20 137 | 107 | +4.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 188.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 187.72 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 187.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| ČSAD OSTRAVA | 187.10 | -0.47% | 61 743 | 330 | 205.00 | -1.00% | 96 565 | 491 | ||||||
| LES. SPOL.TRHANOV | 187.00 | 0.00% | 0 | 0 | 184.10 | +1.00% | 3 314 | 18 | ||||||
| LESNÍ SPOL.BROUMOV | 186.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 185.92 | -4.99% | 0 | 0 | 170.00 | -7.00% | 52 340 | 307 | ||||||
| YTONG | 185.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 185.00 | 0.00% | 3 700 | 20 | 181.00 | 0.00% | 4 533 | 25 | ||||||
| ATEKO | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 184.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 183.21 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 183.00 | +1.10% | 4 026 | 22 | 188.50 | +3.00% | 7 948 | 44 | ||||||
| STAVOPROJEKT HK | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 182.00 | 0.00% | 0 | 0 | 179.00 | +5.00% | 21 480 | 120 | ||||||
| SEVEROPROJEKT | 182.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 182.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNEX | 181.80 | +4.97% | 32 724 | 180 | 172.00 | -10.00% | 39 970 | 244 | ||||||
| ZZN MĚLNÍK | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLO | 181.00 | +0.55% | 3 982 | 22 | 182.50 | 0.00% | 183 | 1 | ||||||
| LESY VYŠŠÍ BROD | 180.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 180.50 | -5.00% | 0 | 0 | 196.00 | -2.00% | 20 821 | 106 | ||||||
| PF PRAVID.PŘ. 1.IN | 180.05 | +4.99% | 87 144 | 484 | 185.00 | -7.00% | 67 540 | 385 | ||||||
| HOME | 180.00 | -0.55% | 11 160 | 62 | 153.50 | +1.00% | 3 377 | 22 | ||||||
| ORGREZ | 180.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 2 580 | 15 | ||||||
| SAKAS | 180.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 180.00 | 0.00% | 0 | 0 | 165.00 | -5.00% | 1 281 | 8 | ||||||
| ŠROUBÁRNA TURNOV | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 180.00 | 0.00% | 0 | 0 | 157.00 | -10.00% | 4 082 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
