Nejvyšší kurz, RM Systém dne 5.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROSKLO | 211.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 1 410 | 15 | ||||||
| PRIVAT | 93.10 | +5.00% | 6 703 | 72 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 88.45 | -4.99% | 22 024 | 249 | 93.00 | +4.00% | 5 961 | 66 | ||||||
| RADEGAST PF | 98.00 | 0.00% | 0 | 0 | 93.00 | -6.00% | 1 395 | 15 | ||||||
| DESNÁ | 91.13 | 0.00% | 0 | 0 | 91.00 | -10.00% | 1 274 | 14 | ||||||
| MOTORPAL | 100.00 | 0.00% | 16 500 | 165 | 90.10 | +7.00% | 5 581 | 57 | ||||||
| CEMOS | 90.00 | 0.00% | 0 | 0 | 90.00 | +2.00% | 5 530 | 66 | ||||||
| VAL.PIL.A NÁB.POD. | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 250 | 81 | ||||||
| ZÁPČ. LIKO PLZEŇ | 74.00 | 0.00% | 4 810 | 65 | 90.00 | 0.00% | 540 | 6 | ||||||
| SUBEKO KLÁŠTEREC | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| FRUTA PODIVÍN | 96.42 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 530 | 17 | ||||||
| TIBA | 90.25 | -5.00% | 0 | 0 | 89.40 | -8.00% | 22 743 | 265 | ||||||
| REAS | 77.07 | 0.00% | 0 | 0 | 89.00 | -1.00% | 623 | 7 | ||||||
| FORMTRADE | 90.00 | 0.00% | 0 | 0 | 89.00 | +9.00% | 2 225 | 25 | ||||||
| SELEKTA | 93.45 | +5.00% | 4 392 | 47 | 89.00 | +7.00% | 3 287 | 38 | ||||||
| INTEX | 102.20 | -4.99% | 0 | 0 | 89.00 | +2.00% | 178 | 2 | ||||||
| PREMING | 132.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 620 | 7 | ||||||
| TESLA LANŠKROUN | 93.52 | -4.99% | 168 336 | 1 800 | 87.20 | 0.00% | 44 053 | 486 | ||||||
| KOZAK KLATOVY | 105.00 | +5.00% | 1 260 | 12 | 87.10 | -3.00% | 523 | 6 | ||||||
| VELKOVÝKRM.ZÁKUPY | 96.77 | -4.99% | 19 354 | 200 | 87.00 | -10.00% | 5 220 | 60 | ||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 4 758 | 55 | ||||||
| SVIT ZLÍN | 93.86 | -5.00% | 0 | 0 | 86.30 | -6.00% | 22 738 | 264 | ||||||
| AERO HOLDING | 82.46 | -4.82% | 435 966 | 5 287 | 85.20 | -3.00% | 57 794 | 681 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 84.60 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| LES. SPOL.BUČOVICE | 90.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 510 | 6 | ||||||
| LESNÍ SPOL.PŘIMDA | 83.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 850 | 10 | ||||||
| SLÉVÁRNA KUŘIM | 143.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| VELETRŽNÍ FINANČNÍ | 90.00 | -4.26% | 13 950 | 155 | 85.00 | 0.00% | 10 807 | 126 | ||||||
| PRAMEN IK PRAHA | 84.70 | 0.00% | 0 | 0 | 84.00 | +5.00% | 7 812 | 93 | ||||||
| RAŠELINA | 95.00 | -0.10% | 2 280 | 24 | 84.00 | -7.00% | 3 616 | 42 | ||||||
| DOP.PODNIK M.LÁZNĚ | 110.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
| STROJPLAST | 80.05 | 0.00% | 0 | 0 | 83.60 | -3.00% | 418 | 5 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 80.01 | 0.00% | 0 | 0 | 82.50 | -3.00% | 1 980 | 24 | ||||||
| MASOKOMB. PŘÍBRAM | 97.00 | 0.00% | 0 | 0 | 82.50 | +3.00% | 908 | 11 | ||||||
| KOVOHUTĚ ČELAKOV. | 85.30 | 0.00% | 0 | 0 | 82.00 | -10.00% | 492 | 6 | ||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 574 | 7 | ||||||
| LESY SPÁL.POŘÍČÍ | 122.24 | 0.00% | 0 | 0 | 81.00 | -10.00% | 11 502 | 142 | ||||||
| BIOSTER. | 117.12 | 0.00% | 0 | 0 | 81.00 | -7.00% | 405 | 5 | ||||||
| GALA | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
| IF AB-UNIFOND | 75.53 | -4.99% | 0 | 0 | 80.60 | -4.00% | 806 | 10 | ||||||
| MASOSPOL PÍSNICE | 95.00 | 0.00% | 19 000 | 200 | 80.50 | -17.00% | 3 301 | 41 | ||||||
| ČMD | 82.00 | -3.52% | 156 538 | 1 909 | 80.20 | -7.00% | 98 662 | 1 225 | ||||||
| JILANA | 55.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 040 | 13 | ||||||
| FRÝDLANTSKÁ LESNÍ | 88.00 | 0.00% | 0 | 0 | 80.00 | -10.00% | 800 | 10 | ||||||
| ARNOLD IF | 80.00 | 0.00% | 3 200 | 40 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 80.00 | -3.00% | 80 | 1 | ||||||||||
| ELTOP PLZEŇ | 71.28 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| OBCHOD OBUVÍ ZLÍN | 79.00 | +1.15% | 1 106 | 14 | 79.40 | -1.00% | 2 164 | 28 | ||||||
| MILETA | 212.00 | -4.93% | 0 | 0 | 79.00 | -9.00% | 711 | 9 | ||||||
| CUKROVAR BRODCE | 59.40 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
| ALBATROS | 69.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 092 | 14 | ||||||
| RAŠKA | 105.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 624 | 8 | ||||||
| SOBONA | 34.49 | 0.00% | 0 | 0 | 77.00 | -8.00% | 8 900 | 115 | ||||||
| VODNÍ ZDR. HOLEŠOV | 73.51 | 0.00% | 0 | 0 | 77.00 | -1.00% | 918 | 12 | ||||||
| TUZEX PRAHA | 74.55 | +5.00% | 16 177 | 217 | 77.00 | +8.00% | 97 247 | 1 281 | ||||||
| GEOINDUSTRIA | 89.25 | +5.00% | 11 067 | 124 | 76.10 | +1.00% | 1 065 | 14 | ||||||
| ROMO FULNEK | 81.02 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 028 | 38 | ||||||
| DG JIHOVEL | 75.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 1 822 | 24 | ||||||
| ČESKOMORAVSKÁ INV. | 81.38 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 125 | 15 | ||||||
| SPECIÁL INVEST | 75.00 | 0.00% | 13 482 | 166 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
