Největší počet převedených cenných papírů, Burza Praha dne 5.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 115.00 | 0.00% | 0 | 0 | 66.00 | -8.00% | 330 | 5 | ||||||
| ČSAD FRÝDEK MÍSTEK | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 110.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
| STATEK UHŘÍNOV | 98.76 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 82.52 | 0.00% | 0 | 0 | 60.00 | -5.00% | 900 | 15 | ||||||
| STAVIVA | 81.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 305.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 7 791 | 6 | ||||||
| SVIT ZLÍN | 93.86 | -5.00% | 0 | 0 | 86.30 | -6.00% | 22 738 | 264 | ||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 68.00 | 0.00% | 0 | 0 | ||||||||||
| TELTRAS | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 197.50 | 0.00% | 5 728 | 29 | ||||||||
| ETS OSTRAVA | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 74.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
| CHEMO | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 75.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 54.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 116.59 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 351.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 20 470 | 60 | ||||||
| FORESTA | 162.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 49.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VENNUS | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 200 | 16 | ||||||
| GRAFIT | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 460.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 103.95 | 0.00% | 0 | 0 | 100.00 | +5.00% | 4 100 | 41 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 62.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 136.74 | -4.99% | 0 | 0 | 122.50 | -9.00% | 1 593 | 13 | ||||||
| TISKÁRNY HAVL.BROD | 227.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 96.42 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 530 | 17 | ||||||
| GEOL.PRŮZ.OSTRAVA | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 550.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 122.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VELVANA | 490.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 73.51 | 0.00% | 0 | 0 | 77.00 | -1.00% | 918 | 12 | ||||||
| VODOH.SP.OLOMOUC | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 36.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 44.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 490.00 | 0.00% | 0 | 0 | 1 502.00 | 0.00% | 1 502 | 1 | ||||||
| ZEM.POD.ALBRECHT. | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 110.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 300 | 3 | ||||||
| CHIRONAX PRAHA | 51.34 | 0.00% | 0 | 0 | 51.00 | +9.00% | 459 | 9 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 54.52 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 3 600 | 24 | ||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
