Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ ENERGETIKA | 1 925.00 | 0.00% | 90 475 | 47 | 1 921.00 | +1.00% | 168 038 | 87 | ||||||
ŠKODA PRAHA | 1 140.00 | 0.00% | 86 640 | 76 | 1 120.50 | +1.00% | 99 041 | 87 | ||||||
SEMPERFLEX OPTIMIT | 457.00 | +4.81% | 29 248 | 64 | 428.00 | +1.00% | 37 235 | 88 | ||||||
ŘEMPO | 55.10 | -5.00% | 14 436 | 262 | 49.20 | -6.00% | 4 338 | 90 | ||||||
JITEX PÍSEK | 475.00 | +3.93% | 58 900 | 124 | 470.00 | +2.00% | 40 604 | 90 | ||||||
POLIČSKÉ STROJÍRNY | 178.70 | -4.99% | 0 | 0 | 202.50 | 0.00% | 18 225 | 90 | ||||||
ROCKWOOL PREFIZOL | 365.00 | 0.00% | 0 | 0 | 360.30 | +7.00% | 32 787 | 90 | ||||||
OSTROJ | 217.00 | -4.82% | 34 503 | 159 | 229.60 | -6.00% | 20 217 | 91 | ||||||
ČSAD UHER.HRADIŠTĚ | 77.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 6 440 | 92 | ||||||
ARMABETON PRAHA | 440.00 | -2.86% | 150 040 | 341 | 438.00 | -3.00% | 42 910 | 92 | ||||||
PRAMEN IK PRAHA | 84.70 | 0.00% | 0 | 0 | 84.00 | +5.00% | 7 812 | 93 | ||||||
ČZ STRAKONICE | 247.00 | -5.00% | 80 275 | 325 | 232.00 | +1.00% | 22 151 | 94 | ||||||
SČ INVESTORSKÁ | 105.00 | -4.54% | 2 520 | 24 | 123.10 | +3.00% | 11 535 | 94 | ||||||
KŘIŠŤÁLOVÝ IF | 1 030.00 | +1.98% | 52 530 | 51 | 1 011.10 | -6.00% | 95 932 | 95 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 544.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 56 940 | 95 | ||||||
AGROMA OSTRAVA | 143.00 | 0.00% | 13 632 | 96 | ||||||||||
ČESKÉ LUPKOVÉ ZÁV. | 691.00 | +4.85% | 380 741 | 551 | 713.50 | +8.00% | 68 496 | 96 | ||||||
MASNA BRNO | 26.57 | -4.97% | 0 | 0 | 33.50 | -7.00% | 3 216 | 96 | ||||||
IF ČEMONIF | 148.50 | -1.00% | 14 553 | 98 | ||||||||||
BVV INVEST IS | 17.20 | -2.00% | 1 720 | 100 | ||||||||||
TESLA VRCHLABÍ | 30.30 | +4.98% | 0 | 0 | 38.00 | 0.00% | 3 800 | 100 | ||||||
K.S.I.O.-1.PF | 15.79 | -4.99% | 9 853 | 624 | 16.50 | +2.00% | 1 650 | 100 | ||||||
EKOFOND | 110.00 | +2.00% | 10 850 | 100 | ||||||||||
STAVOSTROJ | 170.00 | -4.91% | 38 420 | 226 | 172.40 | +4.00% | 17 240 | 100 | ||||||
ZNOJMIA ZNOJMO | 161.60 | -4.96% | 4 202 | 26 | 169.00 | -1.00% | 18 124 | 102 | ||||||
FINOP HOLDING | 123.56 | 0.00% | 49 548 | 401 | 120.00 | -2.00% | 12 146 | 104 | ||||||
KOVOHUTĚ ROKYCANY | 95.20 | +0.21% | 2 856 | 30 | 102.00 | -4.00% | 10 335 | 105 | ||||||
FBE HOLDING | 68.00 | +3.00% | 7 166 | 106 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 180.50 | -5.00% | 0 | 0 | 196.00 | -2.00% | 20 821 | 106 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 270.00 | -0.73% | 54 000 | 200 | 262.10 | 0.00% | 27 610 | 106 | ||||||
ČESKÁ ZBROJOVKA | 1 450.00 | -1.69% | 817 800 | 564 | 1 440.00 | +2.00% | 149 005 | 107 | ||||||
AVIA | 230.00 | +0.87% | 299 230 | 1 301 | 223.50 | -5.00% | 22 543 | 107 | ||||||
MAGNET | 155.45 | +4.99% | 7 773 | 50 | 148.00 | +3.00% | 15 334 | 110 | ||||||
ŠREJBEROVA IS OPF | 209.00 | 0.00% | 25 080 | 120 | 210.00 | 0.00% | 23 050 | 110 | ||||||
ČESKÁ NÁR.PRŮM. | 38.50 | +5.00% | 4 148 | 110 | ||||||||||
VČ ENERGETIKA | 2 180.00 | -3.53% | 608 220 | 279 | 2 200.00 | -3.00% | 243 800 | 111 | ||||||
SM ENERGETIKA | 2 295.00 | -1.07% | 282 285 | 123 | 2 250.40 | 0.00% | 255 001 | 111 | ||||||
IF BOH.DOP.KOMEN. | 38.80 | -2.00% | 4 204 | 111 | ||||||||||
ADAMOVSKÉ STROJ. | 224.00 | -4.27% | 32 704 | 146 | 218.00 | -7.00% | 24 198 | 111 | ||||||
INVEST.PODNIK.FOND | 152.40 | 0.00% | 17 221 | 113 | ||||||||||
JITKA JINDŘ.HRADEC | 108.30 | -5.00% | 3 249 | 30 | 103.00 | -9.00% | 11 802 | 114 | ||||||
SOBONA | 34.49 | 0.00% | 0 | 0 | 77.00 | -8.00% | 8 900 | 115 | ||||||
TRANZA | 174.00 | +3.44% | 351 480 | 2 020 | 170.90 | +1.00% | 19 654 | 115 | ||||||
MORAVIA INVEST IF | 169.00 | 0.00% | 111 202 | 658 | 165.50 | +4.00% | 18 892 | 116 | ||||||
CERAM | 50.59 | -4.99% | 0 | 0 | 50.00 | -6.00% | 5 800 | 116 | ||||||
OMNIPOL | 346.00 | +4.84% | 69 200 | 200 | 340.00 | -3.00% | 40 843 | 117 | ||||||
PRUM. A INVEST.HOL | 45.00 | 0.00% | 5 265 | 117 | ||||||||||
SPOLEK CH.HUT.VÝR. | 258.00 | -3.37% | 339 786 | 1 317 | 251.00 | -6.00% | 29 771 | 119 | ||||||
KOVÁRSKO | 182.00 | 0.00% | 0 | 0 | 179.00 | +5.00% | 21 480 | 120 | ||||||
ČKD KOMPRESORY | 44.41 | +4.98% | 22 205 | 500 | 40.10 | +3.00% | 4 812 | 120 | ||||||
ELITRON LIBEREC | 27.00 | 0.00% | 0 | 0 | 27.00 | +4.00% | 3 240 | 120 | ||||||
ZPS ZLÍN | 1 520.00 | +3.05% | 354 160 | 233 | 1 480.10 | -2.00% | 183 612 | 125 | ||||||
INTERKUPON HOLDING | 110.00 | -0.09% | 16 500 | 150 | 106.00 | 0.00% | 13 250 | 125 | ||||||
AGROSTAT N.BYST. | 65.60 | +4.12% | 10 234 | 156 | 56.00 | +3.00% | 6 865 | 126 | ||||||
VELETRŽNÍ FINANČNÍ | 90.00 | -4.26% | 13 950 | 155 | 85.00 | 0.00% | 10 807 | 126 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 263.00 | -0.75% | 47 340 | 180 | 261.00 | +1.00% | 32 873 | 126 | ||||||
NOWACO MRAZÍRNY | 39.02 | -4.99% | 3 668 | 94 | 40.00 | +1.00% | 5 120 | 128 | ||||||
ČSKD - INTRANS | 440.00 | -2.22% | 60 720 | 138 | 451.00 | -4.00% | 56 489 | 128 | ||||||
MASOKOMB. KOSMON. | 508.00 | -4.86% | 0 | 0 | 500.00 | -3.00% | 65 680 | 128 | ||||||
VÝBĚROVÝ IPF | 105.00 | -5.00% | 14 037 | 129 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB