Největší počet převedených cenných papírů, RM Systém dne 5.6.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL JALTA PRAHA | 451.00 | 0.00% | 0 | 0 | 390.10 | +1.00% | 5 377 | 14 | ||||||
AUTOTECH PRAHA | 47.06 | -3.99% | 847 | 18 | 53.50 | -4.00% | 696 | 13 | ||||||
AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 223 | 13 | ||||||
KLATOVSKÉ RYBÁŘST. | 200.00 | +2.04% | 3 600 | 18 | 185.00 | -3.00% | 2 353 | 13 | ||||||
CUKRSPOL PRAHA | 275.00 | +1.10% | 20 075 | 73 | 258.50 | +4.00% | 3 361 | 13 | ||||||
JILANA | 55.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 040 | 13 | ||||||
TESLA JIHLAVA | 136.74 | -4.99% | 0 | 0 | 122.50 | -9.00% | 1 593 | 13 | ||||||
VODNÍ ZDR. HOLEŠOV | 73.51 | 0.00% | 0 | 0 | 77.00 | -1.00% | 918 | 12 | ||||||
ČESKÉ PŘÍSTAVY | 485.00 | 0.00% | 48 500 | 100 | 470.00 | -5.00% | 5 397 | 12 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | +2.00% | 13 200 | 12 | ||||||
JČ PLYNÁRENSKÁ | 1 405.00 | 0.00% | 0 | 0 | 1 250.00 | -3.00% | 14 977 | 12 | ||||||
DIMENSION | 180.00 | 0.00% | 2 160 | 12 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 73.50 | +5.00% | 441 | 6 | 65.30 | -7.00% | 784 | 12 | ||||||
PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
PIVOV.KRUŠOVICE | 1 350.00 | 0.00% | 0 | 0 | 1 274.50 | -2.00% | 15 294 | 12 | ||||||
BUZULUK KOMÁROV | 470.00 | -0.21% | 157 920 | 336 | 465.00 | -1.00% | 5 478 | 12 | ||||||
POZ.STAVBY ZLÍN | 220.00 | 0.00% | 0 | 0 | 192.00 | -9.00% | 2 304 | 12 | ||||||
TEPLÁRNA OTROKOV. | 646.00 | 0.00% | 0 | 0 | 620.00 | -6.00% | 7 440 | 12 | ||||||
SILON | 115.38 | -4.99% | 28 153 | 244 | 121.70 | -9.00% | 1 460 | 12 | ||||||
RUDOLF JELÍNEK | 630.00 | 0.00% | 15 750 | 25 | 648.80 | 0.00% | 7 768 | 12 | ||||||
MORAVIAFROST | 150.00 | 0.00% | 0 | 0 | 135.70 | -10.00% | 1 493 | 11 | ||||||
NEALKO OLOMOUC | 321.00 | -3.60% | 9 630 | 30 | 271.00 | -5.00% | 2 959 | 11 | ||||||
MASOKOMB. PŘÍBRAM | 97.00 | 0.00% | 0 | 0 | 82.50 | +3.00% | 908 | 11 | ||||||
RYBENA RUMBURK | 601.00 | 0.00% | 0 | 0 | 552.60 | +2.00% | 6 079 | 11 | ||||||
CRYSTALEX | 660.00 | -0.75% | 23 100 | 35 | 651.10 | -1.00% | 7 157 | 11 | ||||||
MASO PLANÁ | 432.00 | 0.00% | 0 | 0 | 800.00 | +2.00% | 8 000 | 10 | ||||||
PREFA PARDUBICE | 263.00 | 0.00% | 24 196 | 92 | 191.30 | -4.00% | 1 913 | 10 | ||||||
MRAZÍRNY DAŠICE | 53.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 505 | 10 | ||||||
SEMENA VELELIBY | 69.26 | 0.00% | 0 | 0 | 63.00 | -9.00% | 630 | 10 | ||||||
SUBEKO KLÁŠTEREC | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
LÁZNĚ TEPLICE N.B. | 218.00 | 0.00% | 0 | 0 | 162.00 | -9.00% | 1 620 | 10 | ||||||
PROREGIO | 70.00 | -3.00% | 700 | 10 | ||||||||||
PRŮMYSL KAMENE | 72.22 | 0.00% | 0 | 0 | 48.50 | -3.00% | 485 | 10 | ||||||
LESNÍ SPOL.JM LESY | 151.50 | -1.04% | 909 | 6 | 151.00 | 0.00% | 1 510 | 10 | ||||||
SILNICE STŘÍBRO | 121.00 | 0.00% | 0 | 0 | 100.50 | +5.00% | 1 005 | 10 | ||||||
SAFINA | 120.00 | 0.00% | 2 880 | 24 | 143.00 | +5.00% | 1 430 | 10 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
LITES | 58.35 | 0.00% | 0 | 0 | 63.00 | +5.00% | 630 | 10 | ||||||
JABLONEX | 201.00 | 0.00% | 0 | 0 | 184.50 | -4.00% | 1 845 | 10 | ||||||
POŠT.TISK.CENIN | 316.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 500 | 10 | ||||||
FRÝDLANTSKÁ LESNÍ | 88.00 | 0.00% | 0 | 0 | 80.00 | -10.00% | 800 | 10 | ||||||
IS LINH ART | 250.00 | -4.00% | 2 485 | 10 | ||||||||||
SILVA SERVIS | 128.00 | 0.00% | 0 | 0 | 118.50 | 0.00% | 1 185 | 10 | ||||||
SIL.STAVBY TEPLICE | 216.00 | -4.84% | 4 320 | 20 | 191.00 | -5.00% | 1 910 | 10 | ||||||
PLZEŇSKÁ IS | 49.00 | 0.00% | 490 | 10 | ||||||||||
ALMET | 1 450.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 14 950 | 10 | ||||||
IF AB-UNIFOND | 75.53 | -4.99% | 0 | 0 | 80.60 | -4.00% | 806 | 10 | ||||||
ČKD KUTNÁ HORA | 111.00 | -4.31% | 3 774 | 34 | 114.00 | 0.00% | 1 140 | 10 | ||||||
LESNÍ SPOL.PŘIMDA | 83.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 850 | 10 | ||||||
LINEA NIVNICE | 265.00 | 0.00% | 0 | 0 | 292.20 | -6.00% | 2 922 | 10 | ||||||
PRAŽ.SIL.A VOD.ST. | 107.90 | 0.00% | 0 | 0 | 99.00 | +1.00% | 958 | 10 | ||||||
TERRONIC | 28.00 | 0.00% | 0 | 0 | 39.00 | -9.00% | 390 | 10 | ||||||
ZČ DŘEVO. ZÁVODY | 57.51 | 0.00% | 0 | 0 | 58.00 | -4.00% | 580 | 10 | ||||||
HARV.SPOL.ARBITR | 303.00 | 0.00% | 0 | 0 | 330.00 | +2.00% | 3 300 | 10 | ||||||
LIGNUM HODONÍN | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
MASNÝ PRŮM.VIMPERK | 533.00 | 0.00% | 0 | 0 | 506.00 | +10.00% | 5 042 | 10 | ||||||
KOLORA SEMILY | 61.75 | -5.00% | 3 396 | 55 | 56.00 | -10.00% | 560 | 10 | ||||||
INTERHOTEL OLYMPIK | 397.00 | -4.79% | 5 955 | 15 | 400.00 | -3.00% | 4 000 | 10 | ||||||
STAVBY A MON.PARD. | 78.00 | 0.00% | 0 | 0 | 72.10 | +1.00% | 721 | 10 | ||||||
PÖYRY ENVIRONMENT | 236.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB