Nejnižší kurz, RM Systém dne 5.6.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOLCIM ČESKO | 523.00 | +0.57% | 89 433 | 171 | 520.00 | -3.00% | 42 564 | 82 | ||||||
GEODEZIE BRNO | 482.00 | 0.00% | 0 | 0 | 527.00 | -10.00% | 3 162 | 6 | ||||||
SIDIA | 488.00 | 0.00% | 0 | 0 | 535.10 | -5.00% | 24 080 | 45 | ||||||
ETA | 555.00 | +4.91% | 43 290 | 78 | 538.00 | -3.00% | 70 630 | 135 | ||||||
MORAVSKOSLEZ. UPF | 537.00 | -4.44% | 131 565 | 245 | 540.00 | -3.00% | 111 354 | 210 | ||||||
MSA | 527.00 | -4.52% | 54 808 | 104 | 540.00 | -4.00% | 16 406 | 30 | ||||||
KAOLIN HLUBANY | 400.00 | 0.00% | 0 | 0 | 544.00 | 0.00% | 544 | 1 | ||||||
PRIESSNITZOVY LÁZ. | 589.00 | 0.00% | 0 | 0 | 545.10 | 0.00% | 10 902 | 20 | ||||||
SELLIER & BELLOT | 559.00 | -4.93% | 71 552 | 128 | 550.00 | +1.00% | 18 950 | 34 | ||||||
TYLEX LETOVICE | 560.00 | +1.44% | 8 960 | 16 | 550.00 | 0.00% | 9 350 | 17 | ||||||
GEODEZIE LIBEREC | 471.00 | 0.00% | 0 | 0 | 551.50 | 0.00% | 2 758 | 5 | ||||||
KORNOLIT | 570.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 4 416 | 8 | ||||||
RYBENA RUMBURK | 601.00 | 0.00% | 0 | 0 | 552.60 | +2.00% | 6 079 | 11 | ||||||
BIŽUTERIE ČS.MINC | 581.00 | +0.86% | 2 905 | 5 | 561.00 | +10.00% | 11 772 | 21 | ||||||
PIVOV.STAROBRNO | 605.00 | -0.32% | 21 175 | 35 | 570.10 | +8.00% | 13 051 | 22 | ||||||
AGB, PODÍLOVÝ FOND | 569.00 | +3.26% | 1 079 393 | 1 897 | 579.50 | +3.00% | 660 446 | 1 183 | ||||||
MORAV.CHEMIC. ZÁV. | 600.00 | +1.86% | 43 800 | 73 | 581.00 | -4.00% | 10 375 | 18 | ||||||
ELEKTRÁRNA KOLÍN | 600.00 | 0.00% | 58 200 | 97 | 581.00 | -6.00% | 2 324 | 4 | ||||||
PIVOVARSKÝ HOLDING | 603.00 | +4.86% | 0 | 0 | 581.10 | +3.00% | 14 531 | 25 | ||||||
GEOTEST BRNO | 601.00 | 0.00% | 0 | 0 | 586.10 | -4.00% | 2 344 | 4 | ||||||
P.I.F. | 592.00 | +0.33% | 1 049 024 | 1 772 | 586.20 | +2.00% | 700 978 | 1 196 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 544.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 56 940 | 95 | ||||||
SEVEROČ. VOD.A KAN | 601.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 5 310 | 9 | ||||||
EXPANDIA RŮST. PF | 590.30 | 0.00% | 81 916 | 139 | ||||||||||
SUBTERRA | 550.00 | +1.47% | 27 500 | 50 | 591.00 | -2.00% | 11 525 | 20 | ||||||
ATESO | 590.00 | 0.00% | 33 040 | 56 | 600.00 | -2.00% | 19 326 | 35 | ||||||
RYBÁŘSTVÍ PŘEROV | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 8 400 | 14 | ||||||
ČESKÝ UPF | 605.00 | 0.00% | 318 230 | 526 | 605.00 | +3.00% | 212 087 | 353 | ||||||
LIRA | 650.00 | 0.00% | 0 | 0 | 606.00 | -5.00% | 3 636 | 6 | ||||||
TEPLÁRNA OTROKOV. | 646.00 | 0.00% | 0 | 0 | 620.00 | -6.00% | 7 440 | 12 | ||||||
EXPANDIA VÝNOS. PF | 620.50 | +1.00% | 247 426 | 386 | ||||||||||
SEVEROČESKÉ DOLY | 570.00 | 0.00% | 0 | 0 | 635.00 | +4.00% | 1 503 784 | 2 485 | ||||||
OLŠANSKÉ PAPÍRNY | 635.00 | +1.76% | 292 100 | 460 | 641.30 | +3.00% | 185 210 | 289 | ||||||
CUTISIN | 700.00 | -0.14% | 101 500 | 145 | 643.40 | -6.00% | 13 651 | 21 | ||||||
RUDOLF JELÍNEK | 630.00 | 0.00% | 15 750 | 25 | 648.80 | 0.00% | 7 768 | 12 | ||||||
OLMA MLÉK.PRŮMYSL | 630.00 | 0.00% | 0 | 0 | 650.00 | +6.00% | 11 034 | 17 | ||||||
EGÚ BRNO | 570.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 201 | 8 | ||||||
CRYSTALEX | 660.00 | -0.75% | 23 100 | 35 | 651.10 | -1.00% | 7 157 | 11 | ||||||
Holcim (Česko) | 646.00 | -0.46% | 15 504 | 24 | 670.00 | +3.00% | 3 980 | 6 | ||||||
ŽĎAS | 686.00 | +0.14% | 156 408 | 228 | 671.00 | -1.00% | 113 939 | 172 | ||||||
HOTEL ESPLANADE | 658.00 | 0.00% | 0 | 0 | 680.10 | -3.00% | 680 | 1 | ||||||
C.S.FOND POMOCI | 685.00 | -2.00% | 20 550 | 30 | ||||||||||
LÁZ.SAN.SANSSOUCI | 735.00 | 0.00% | 0 | 0 | 699.00 | -4.00% | 2 796 | 4 | ||||||
NKT CABLES | 718.00 | +0.41% | 170 884 | 238 | 700.00 | -6.00% | 32 333 | 48 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 691.00 | +4.85% | 380 741 | 551 | 713.50 | +8.00% | 68 496 | 96 | ||||||
2.SPOŘIT.PRIVAT.IF | 749.00 | +4.75% | 475 615 | 635 | 738.70 | +3.00% | 248 015 | 335 | ||||||
JÁCHYMOV PM | 750.00 | +2.59% | 48 000 | 64 | 740.10 | 0.00% | 29 001 | 40 | ||||||
IF ENERGETIKY | 770.00 | +0.65% | 36 190 | 47 | 741.00 | +1.00% | 12 034 | 16 | ||||||
KOMERČNÍ BANKA IF | 760.00 | +1.33% | 2 262 980 | 2 996 | 760.00 | +1.00% | 1 789 055 | 2 380 | ||||||
JEMČA | 910.00 | 0.00% | 0 | 0 | 760.00 | +4.00% | 3 040 | 4 | ||||||
IS UNION | 760.00 | +4.00% | 15 580 | 20 | ||||||||||
ŠKODA | 775.00 | +4.72% | 3 017 075 | 3 893 | 768.50 | +1.00% | 1 054 911 | 1 385 | ||||||
OBCHODNÍ SLADOVNY | 713.00 | -1.92% | 12 121 | 17 | 770.00 | +2.00% | 13 470 | 18 | ||||||
ALPHA-EFFECT | 762.00 | +2.97% | 510 540 | 670 | 770.00 | -1.00% | 962 801 | 1 271 | ||||||
CEMENT HRANICE | 797.00 | +0.25% | 53 399 | 67 | 770.00 | 0.00% | 16 120 | 21 | ||||||
BIOCEL | 800.00 | -1.59% | 477 600 | 597 | 798.00 | -7.00% | 36 639 | 47 | ||||||
KARLOVAR. MIN.VODY | 840.00 | 0.00% | 0 | 0 | 800.00 | +2.00% | 2 400 | 3 | ||||||
PIVOVAR V.POPOVICE | 768.00 | -4.95% | 27 648 | 36 | 800.00 | 0.00% | 41 060 | 51 | ||||||
MASO PLANÁ | 432.00 | 0.00% | 0 | 0 | 800.00 | +2.00% | 8 000 | 10 | ||||||
MADETA | 852.00 | 0.00% | 0 | 0 | 804.60 | 0.00% | 29 809 | 37 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB