Největší počet převedených cenných papírů, Burza Praha dne 5.6.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.POD.ALBRECHT. | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| POLYTECHNA | 722.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 100.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 695.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TECHNOCOM | 37.74 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 260.00 | 0.00% | 0 | 0 | 1 087.00 | -8.00% | 16 606 | 15 | ||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 550.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 122.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VELVANA | 490.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 70.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 31.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 96.42 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 530 | 17 | ||||||
| GEOL.PRŮZ.OSTRAVA | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 55.40 | -4.99% | 0 | 0 | 65.00 | -10.00% | 1 950 | 30 | ||||||
| STAVOMONTÁŽE KV | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 175.87 | +4.99% | 0 | 0 | 175.00 | +1.00% | 129 279 | 752 | ||||||
| PIV.A SOD.BŘECLAV | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| NATURAMYL | 147.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 402 | 3 | ||||||
| AVIA KUTNÁ HORA | 94.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BONECO | 161.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| O2 C.R. | 3 275.00 | 0.00% | 0 | 0 | 3 255.00 | -1.00% | 2 046 173 | 639 | ||||||
| ODVĚTVOVÝ IF | 98.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 106.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MASO PLANÁ | 432.00 | 0.00% | 0 | 0 | 800.00 | +2.00% | 8 000 | 10 | ||||||
| AGT | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 66.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 85.30 | 0.00% | 0 | 0 | 82.00 | -10.00% | 492 | 6 | ||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ART CENTRUM | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 312.00 | +4.69% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 357.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
| LDP VLTAVA VLAŠIM | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| LIGLASS | 121.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADEGAST PF | 98.00 | 0.00% | 0 | 0 | 93.00 | -6.00% | 1 395 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
