Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRUP PŘÍBRAM | 106.75 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 93.12 | 0.00% | 0 | 0 | 118.00 | +4.00% | 1 062 | 9 | ||||||
| FAB | 3 550.00 | 0.00% | 252 050 | 71 | 3 225.00 | -4.00% | 61 275 | 19 | ||||||
| EGÚ PRAHA | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 468.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 6 287 | 14 | ||||||
| HOTEL BAVOR | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 96.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 141.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 11 000 | 11 | 938.00 | -5.00% | 4 690 | 5 | ||||||
| REKORD | 41.51 | 0.00% | 0 | 0 | 44.00 | +10.00% | 792 | 18 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 80.01 | 0.00% | 0 | 0 | 82.50 | -3.00% | 1 980 | 24 | ||||||
| SATIVA KEŘKOV | 670.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 112.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 60.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 51.24 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 369.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 2 880 | 8 | ||||||
| POLOVODIČE PRAHA | 30.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 140.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 29.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BOTAS | 58.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 86.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 572 | 8 | ||||||
| LÉČIVA PRAHA | 2 520.00 | 0.00% | 0 | 0 | 2 450.00 | +1.00% | 103 926 | 43 | ||||||
| LES. SPOL.LANŠKR. | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 69.48 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 336.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| AMBIT Č. KRUMLOV | 97.92 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| KOVO PRAHA | 112.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOPOL | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 326.00 | 0.00% | 0 | 0 | 241.30 | +9.00% | 6 741 | 26 | ||||||
| OKD 14,5/99 | 107.20 | 0.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 250.00 | 0.00% | 8 250 | 33 | +10.00% | 0 | 0 | |||||||
| CIVO | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 653.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 18.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 228.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 173 | 1 | ||||||
| ČKD POLOVODIČE PHA | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚZORT | 156.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 106.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZBIROVIA | 228.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| ZEM. VÝKUP | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| INOVA | 76.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
