Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKORD | 41.51 | 0.00% | 0 | 0 | 44.00 | +10.00% | 792 | 18 | ||||||
| SEBA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 18.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 228.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 173 | 1 | ||||||
| ČKD POLOVODIČE PHA | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 80.01 | 0.00% | 0 | 0 | 82.50 | -3.00% | 1 980 | 24 | ||||||
| SATIVA KEŘKOV | 670.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 60.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 51.24 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 112.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 369.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 2 880 | 8 | ||||||
| POLOVODIČE PRAHA | 30.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 140.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 29.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BOTAS | 58.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 250.00 | 0.00% | 8 250 | 33 | +10.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 653.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIVO | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 11 000 | 11 | 938.00 | -5.00% | 4 690 | 5 | ||||||
| BIJO TC | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 141.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVO PRAHA | 112.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOPOL | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOVA | 76.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 86.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 572 | 8 | ||||||
| LÉČIVA PRAHA | 2 520.00 | 0.00% | 0 | 0 | 2 450.00 | +1.00% | 103 926 | 43 | ||||||
| LES. SPOL.LANŠKR. | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 46.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | ||||||
| FERROMET PRAHA | 501.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 250.00 | 0.00% | 5 500 | 22 | 230.00 | +2.00% | 5 960 | 26 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 98.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 68.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GRANITOL | 110.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HMZ | 120.00 | 0.00% | 20 880 | 174 | 107.30 | -9.00% | 7 082 | 66 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUHOV | 137.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 31.00 | 0.00% | 4 557 | 147 | 26.50 | -8.00% | 2 279 | 86 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 71.00 | 0.00% | 2 698 | 38 | +8.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 960.00 | 0.00% | 0 | 0 | 2 972.50 | 0.00% | 2 973 | 1 | ||||||
| POZ.STAVBY ZLÍN | 220.00 | 0.00% | 0 | 0 | 192.00 | -9.00% | 2 304 | 12 | ||||||
| PRAMEN BRUNTÁL | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 62.00 | 0.00% | 0 | 0 | 62.90 | +5.00% | 3 585 | 57 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
