Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO KLADNO | 0.00% | 0 | 0 | |||||||||||
| KANAL.A VOD.ST.PLZ | 0.00% | 0 | 0 | |||||||||||
| KAOLIN HLUBANY | 400.00 | 0.00% | 0 | 0 | 544.00 | 0.00% | 544 | 1 | ||||||
| KAPITÁL HOLDING | 99.30 | -7.00% | 16 212 | 160 | ||||||||||
| KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 63.18 | -4.99% | 4 928 | 78 | 66.50 | +2.00% | 12 238 | 172 | ||||||
| KARLOVAR. MIN.VODY | 840.00 | 0.00% | 0 | 0 | 800.00 | +2.00% | 2 400 | 3 | ||||||
| KARLOVAR. PORCELÁN | 235.00 | +2.62% | 23 500 | 100 | 220.00 | -1.00% | 7 595 | 35 | ||||||
| KARLOVAR. PORCELÁN | 0.00% | 0 | 0 | |||||||||||
| KARLOVAR. SILNICE | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARMA | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 100.00 | -3.85% | 2 500 | 25 | 112.00 | +1.00% | 1 792 | 16 | ||||||
| KAROSERIA | 70.00 | -4.37% | 1 820 | 26 | -9.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 261.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 1 518 | 6 | ||||||
| KARVINSKÁ STAVEBNÍ | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 200.00 | +1.69% | 525 600 | 438 | 1 210.00 | -3.00% | 206 918 | 176 | ||||||
| KAVOZ | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 10,7/96 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,1/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,2/97 | 0.00% | 0 | 0 | |||||||||||
| KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 2 VAR/99 | 0.00% | 0 | 0 | |||||||||||
| KB LIKÉR | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KB VAR/00 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/99 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/99 | 0.00% | 0 | 0 | |||||||||||
| KDYNIUM | 265.00 | 0.00% | 0 | 0 | 232.00 | -7.00% | 1 160 | 5 | ||||||
| KERAM.KONDENZÁTORY | 0.00% | 0 | 0 | |||||||||||
| KERAM.ZÁV.ZNOJMO | 174.05 | 0.00% | 696 | 4 | 215.00 | -1.00% | 215 | 1 | ||||||
| KERAMIKA HOB | 2 115.00 | 0.00% | 122 670 | 58 | 2 140.00 | -1.00% | 81 166 | 40 | ||||||
| KERAMOST | 115.85 | -4.99% | 0 | 0 | 137.10 | -5.00% | 3 428 | 25 | ||||||
| KF | 146.41 | 0.00% | 0 | 0 | 106.00 | 0.00% | 106 | 1 | ||||||
| KF | 0.00% | 0 | 0 | |||||||||||
| KF | 0.00% | 0 | 0 | |||||||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIF MOST | 136.78 | +4.99% | 273 560 | 2 000 | +8.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 366.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIS TIPAINVEST | 0.00% | 0 | 0 | |||||||||||
| KLATOVSKÉ RYBÁŘST. | 200.00 | +2.04% | 3 600 | 18 | 185.00 | -3.00% | 2 353 | 13 | ||||||
| KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 39.69 | +5.00% | 1 588 | 40 | 40.90 | +2.00% | 941 | 23 | ||||||
| KLIMA | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 79.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 115.50 | 0.00% | 0 | 0 | 100.00 | -2.00% | 300 | 3 | ||||||
| KOH-I-NOOR ML.VOŽ. | 187.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| KOH-I-NOOR PRAHA | 226.00 | -4.64% | 49 042 | 217 | 220.00 | -5.00% | 43 472 | 198 | ||||||
| KO-HOLDING | 364.00 | 0.00% | 0 | 0 | ||||||||||
| KOLBENKA | 98.38 | -4.99% | 18 692 | 190 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 84.70 | 0.00% | 0 | 0 | 50.50 | 0.00% | 1 130 | 24 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 131.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 61.75 | -5.00% | 3 396 | 55 | 56.00 | -10.00% | 560 | 10 | ||||||
| KOMERČNÍ BANKA | 2 165.00 | +4.08% | 15 207 430 | 7 113 | 2 180.20 | +2.00% | 2 107 379 | 986 | ||||||
| KOMERČNÍ BANKA IF | 760.00 | +1.33% | 2 262 980 | 2 996 | 760.00 | +1.00% | 1 789 055 | 2 380 | ||||||
| KOMPAS-OK IF | -2.00% | 0 | 0 | |||||||||||
| KONAX | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
