Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROSPERITA IF | 172.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
PROREGIO | 70.00 | -3.00% | 700 | 10 | ||||||||||
PROMBAK REAL ESTAT | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROLES | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
PROFIT FOND IF | +4.00% | 0 | 0 | |||||||||||
PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROAGRO LIBEREC | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROAGRO | 195.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRO INVEST | 67.00 | 0.00% | 12 925 | 195 | ||||||||||
PRIVAT | 93.10 | +5.00% | 6 703 | 72 | ||||||||||
PRIOR PŘEROV | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIOR OTROKOVICE | 0.00% | 0 | 0 | |||||||||||
PRIOR OLOMOUC | 326.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 1 068 | 4 | ||||||
PRIOR KROMĚŘÍŽ | 0.00% | 0 | 0 | |||||||||||
PRIOR IK | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIOR ČR | 127.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRINGTON VAR/00 | 0.00% | 0 | 0 | |||||||||||
PRIMONA | 138.00 | -1.42% | 12 420 | 90 | +4.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 124.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 0.00% | 0 | 0 | |||||||||||
PRIESSNITZOVY LÁZ. | 589.00 | 0.00% | 0 | 0 | 545.10 | 0.00% | 10 902 | 20 | ||||||
PRESTA | -8.00% | 0 | 0 | |||||||||||
PREMOT FR. LÁZNĚ | 226.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 5 850 | 26 | ||||||
PREMING | 132.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 620 | 7 | ||||||
PRECHEZA | 342.00 | 0.00% | 0 | 0 | 314.00 | -8.00% | 22 302 | 70 | ||||||
PREFABRIKACE OVA | 51.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
PREFA PRAHA | 243.00 | -3.95% | 6 075 | 25 | 246.90 | -1.00% | 14 814 | 60 | ||||||
PREFA PARDUBICE | 263.00 | 0.00% | 24 196 | 92 | 191.30 | -4.00% | 1 913 | 10 | ||||||
PREFA GRYGOV | 350.00 | +1.44% | 53 900 | 154 | +4.00% | 0 | 0 | |||||||
PREFA BRNO | 69.50 | -4.92% | 4 170 | 60 | -9.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 108.99 | -4.99% | 4 142 | 38 | 110.00 | +1.00% | 880 | 8 | ||||||
PRAŽSKÝ STAVEB.P. | 219.00 | 0.00% | 0 | 0 | 242.00 | -2.00% | 1 694 | 7 | ||||||
PRAŽSKÉ PIVOVARY | 1 800.00 | 0.00% | 442 800 | 246 | 1 715.20 | -4.00% | 71 002 | 42 | ||||||
PRAŽSKÁ TEPLÁREN. | 890.00 | +1.13% | 416 520 | 468 | 895.00 | +6.00% | 366 049 | 401 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 305.00 | -4.39% | 90 045 | 69 | 1 258.50 | -5.00% | 2 517 | 2 | ||||||
PRAŽSKÁ IS | 0.00% | 0 | 0 | |||||||||||
PRAŽSKÁ ENERGETIKA | 1 790.00 | +4.98% | 0 | 0 | 1 800.00 | +6.00% | 118 799 | 66 | ||||||
PRAŽ.SIL.A VOD.ST. | 107.90 | 0.00% | 0 | 0 | 99.00 | +1.00% | 958 | 10 | ||||||
PRAZSKE SLUZBY | 152.00 | -1.93% | 49 400 | 325 | 145.00 | -6.00% | 6 105 | 43 | ||||||
PRAMIX | 43.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 1 040.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 5 985 | 6 | ||||||
PRAMEN PHA-Č.DVŮR | 140.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 155.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN IK PRAHA | 84.70 | 0.00% | 0 | 0 | 84.00 | +5.00% | 7 812 | 93 | ||||||
PRAMEN IK MOR.SEV. | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN CZ Č.BUDĚJ. | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN BRUNTÁL | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN BRNO | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
PRAKOM BRNO | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGOPROJEKT | 78.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGOFOND IF | 145.00 | +4.31% | 36 250 | 250 | 150.00 | -3.00% | 20 920 | 144 | ||||||
PRAGOEXPORT | 1 030.00 | 0.00% | 0 | 0 | 1 037.00 | +1.00% | 14 518 | 14 | ||||||
PRAGA HRÁDEK N.N. | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 63.00 | -3.07% | 504 | 8 | 62.00 | -3.00% | 1 674 | 27 | ||||||
PRAGA ČÁSLAV | 324.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 122 | 6 | ||||||
PRAG REAL VYSOČANY | 142.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB