Největší objemy, RM Systém dne 5.6.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOSTER. | 117.12 | 0.00% | 0 | 0 | 81.00 | -7.00% | 405 | 5 | ||||||
NATURAMYL | 147.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 402 | 3 | ||||||
BETA OLOMOUC | 108.38 | 0.00% | 0 | 0 | 132.00 | -10.00% | 396 | 3 | ||||||
ALIBONA LITOVEL | 47.30 | 0.00% | 0 | 0 | 49.00 | -7.00% | 392 | 8 | ||||||
TERRONIC | 28.00 | 0.00% | 0 | 0 | 39.00 | -9.00% | 390 | 10 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | 48.50 | +1.00% | 388 | 8 | ||||||
TEPLÁRNA STRAKON. | 199.10 | 0.00% | 0 | 0 | 187.10 | +8.00% | 374 | 2 | ||||||
TOS KUŘIM | 82.18 | +4.99% | 11 916 | 145 | 62.00 | -9.00% | 372 | 6 | ||||||
VOD.A KAN.PŘEROV | 59.94 | 0.00% | 0 | 0 | 61.00 | -7.00% | 366 | 6 | ||||||
KORINT LIBEREC | 62.00 | 0.00% | 0 | 0 | 60.50 | +4.00% | 363 | 6 | ||||||
SVOBODA GRAF. ZÁV. | 203.00 | +0.99% | 6 293 | 31 | 180.50 | -3.00% | 361 | 2 | ||||||
HOTEL IMPERIAL | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
DEZA | 176.50 | -8.00% | 353 | 2 | ||||||||||
LIGNUM HODONÍN | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
VOD.A KAN.BEROUN | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 340 | 7 | ||||||
CUKROVAR A RAFIN. | 115.00 | 0.00% | 0 | 0 | 66.00 | -8.00% | 330 | 5 | ||||||
ATELIÉRY ZLÍN | 64.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 321 | 6 | ||||||
KOH-I-NOOR | 115.50 | 0.00% | 0 | 0 | 100.00 | -2.00% | 300 | 3 | ||||||
TEP | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
CHEPOS BRNO | 110.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 300 | 3 | ||||||
LINASET | 153.09 | 0.00% | 0 | 0 | 146.50 | -5.00% | 293 | 2 | ||||||
TEPNA | 48.00 | -3.30% | 2 160 | 45 | 57.00 | -5.00% | 285 | 5 | ||||||
CUKROVAR VRBÁTKY | 62.40 | 0.00% | 0 | 0 | 70.00 | +5.00% | 280 | 4 | ||||||
STATEK KAMÝK N.V. | 150.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
PZ OSTRAVA | 85.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 265 | 5 | ||||||
DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 261 | 9 | ||||||
DŘEVOZPRAC.POD.PHA | 30.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 256 | 8 | ||||||
WIENERBERGER C.P. | 142.00 | -2.06% | 10 082 | 71 | 123.50 | -4.00% | 247 | 2 | ||||||
FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | ||||||
STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 0 | 0 | 58.70 | -4.00% | 235 | 4 | ||||||
SČC | 57.20 | -3.57% | 22 708 | 397 | 58.00 | -5.00% | 232 | 4 | ||||||
GUMOKOV | 126.00 | 0.00% | 0 | 0 | 113.50 | -4.00% | 227 | 2 | ||||||
ORTAS PŘÍBRAM | 32.00 | +1.26% | 512 | 16 | 31.70 | -5.00% | 222 | 7 | ||||||
AROMKA BRNO | 132.20 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 174.05 | 0.00% | 696 | 4 | 215.00 | -1.00% | 215 | 1 | ||||||
BESKYD. LESY JABL. | 100.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 210 | 2 | ||||||
OBCHODNÍ TISKÁRNY | 92.17 | 0.00% | 0 | 0 | 99.00 | 0.00% | 198 | 2 | ||||||
SOLO | 181.00 | +0.55% | 3 982 | 22 | 182.50 | 0.00% | 183 | 1 | ||||||
MLÝNY ČERČANY | 30.69 | 0.00% | 0 | 0 | 36.50 | -4.00% | 183 | 5 | ||||||
INTEX | 102.20 | -4.99% | 0 | 0 | 89.00 | +2.00% | 178 | 2 | ||||||
ČESKOMOR.PRŮM.KAM. | 228.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 173 | 1 | ||||||
IDEAL STANDARD | 155.22 | 0.00% | 0 | 0 | 150.00 | +7.00% | 150 | 1 | ||||||
KF | 146.41 | 0.00% | 0 | 0 | 106.00 | 0.00% | 106 | 1 | ||||||
UP BUČOVICE | 50.00 | 0.00% | 100 | 2 | ||||||||||
CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
VOD.A KAN.NÁCHOD | 48.60 | 0.00% | 0 | 0 | 46.00 | -8.00% | 92 | 2 | ||||||
SLÉVÁRNA KUŘIM | 143.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
PRVNÍ JIHO-ZÁPADNÍ | 80.00 | -3.00% | 80 | 1 | ||||||||||
ARTIA | 16.00 | 0.00% | 32 | 2 | ||||||||||
LACTEA CHOMUTOV | 8.00 | 0.00% | 8 | 1 | ||||||||||
CUKROVAR HRUŠOVANY | 219.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘEŠTI. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY PLZEŇ | 77.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CZ 92/91 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
MILKO | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ AUTOOPR. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 217.00 | -4.40% | 2 821 | 13 | -10.00% | 0 | 0 | |||||||
MOTOFOND IF | +9.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB