Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 840.00 | 0.00% | 0 | 0 | 800.00 | +2.00% | 2 400 | 3 | ||||||
| KARMA | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 340.00 | 0.00% | 0 | 0 | 304.50 | -8.00% | 19 184 | 63 | ||||||
| LUHOV | 137.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 113.20 | 0.00% | 0 | 0 | 132.50 | -3.00% | 8 356 | 70 | ||||||
| BESKYD. LESY JABL. | 100.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 210 | 2 | ||||||
| BOHUŠOV. MLÉKÁRNA | 188.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 178.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 186.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LIGMET | 340.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| PORCEL.MANUFAKTURA | 2 960.00 | 0.00% | 0 | 0 | 2 972.50 | 0.00% | 2 973 | 1 | ||||||
| POZ.STAVBY ZLÍN | 220.00 | 0.00% | 0 | 0 | 192.00 | -9.00% | 2 304 | 12 | ||||||
| PRAMEN BRUNTÁL | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 2 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 68.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 31.00 | 0.00% | 4 557 | 147 | 26.50 | -8.00% | 2 279 | 86 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SÁZAVAN | 235.00 | 0.00% | 11 280 | 48 | +1.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 275.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | ||||||
| FERROMET PRAHA | 501.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 250.00 | 0.00% | 5 500 | 22 | 230.00 | +2.00% | 5 960 | 26 | ||||||
| SOKOLOV. STROJÍRNY | 71.00 | 0.00% | 2 698 | 38 | +8.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.10 | 0.00% | 70 060 | 22 600 | 3.20 | 0.00% | 23 990 | 7 497 | ||||||
| MONTÁŽE PŘEROV | 1 145.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MORAVIA VAR/00 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUZO | 916.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MYKANA | 68.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 2 440 | 40 | ||||||
| KF | 146.41 | 0.00% | 0 | 0 | 106.00 | 0.00% | 106 | 1 | ||||||
| AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 223 | 13 | ||||||
| AGROPROJEKT PARD. | 161.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 122.10 | 0.00% | 0 | 0 | 119.90 | 0.00% | 18 463 | 160 | ||||||
| ALIBONA LITOVEL | 47.30 | 0.00% | 0 | 0 | 49.00 | -7.00% | 392 | 8 | ||||||
| ARMEX HOLDING | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 71.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 605.00 | 0.00% | 318 230 | 526 | 605.00 | +3.00% | 212 087 | 353 | ||||||
| ČKD SLANÝ | 155.11 | 0.00% | 171 707 | 1 107 | 155.00 | 0.00% | 35 613 | 234 | ||||||
| OBCHOD S PALIVY | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 0 | 0 | 121.00 | -10.00% | 3 025 | 25 | ||||||
| ODKOLEK | 185.00 | 0.00% | 3 700 | 20 | 181.00 | 0.00% | 4 533 | 25 | ||||||
| ORPA | 328.00 | 0.00% | 0 | 0 | 319.00 | +3.00% | 11 020 | 37 | ||||||
| PANAV | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 334.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
