Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORES | 0.00% | 0 | 0 | |||||||||||
FRUTA PODIVÍN | 96.42 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 530 | 17 | ||||||
GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIVER. ŽENSKÝ PF | 0.00% | 0 | 0 | |||||||||||
UNIVER.PANOK II PF | 0.00% | 0 | 0 | |||||||||||
GLASS TV COMPONENT | 2.00 | 0.00% | 4 100 | 2 050 | ||||||||||
STAV.POD.ŽĎÁR | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠREJBEROVA IS OPF | 210.00 | 0.00% | 8 400 | 40 | 210.00 | 0.00% | 6 300 | 30 | ||||||
SILNICE HORŠOV.TÝN | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | |||||||||||
ENERGOPROJEKT PHA | 67.69 | -4.99% | 5 280 | 78 | 0.00% | 0 | 0 | |||||||
ENERGOTRANS | 0.00% | 0 | 0 | |||||||||||
SECO TRANS | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPT TELCOM 12,5/99 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 31.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AREÁL ŘEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
LARM | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA CANS | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORSLEZS.REGIONÁL. | 0.00% | 0 | 0 | |||||||||||
MERKURIA | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARNOLD IF | 80.00 | 0.00% | 3 200 | 40 | ||||||||||
ATAS NÁCHOD | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
KROMEXIM | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERSIGMA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IS INPRO PF | 0.00% | 0 | 0 | |||||||||||
KOLBENKA | 98.38 | -4.99% | 18 692 | 190 | 0.00% | 0 | 0 | |||||||
PLASTIK HT | 99.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
PLZEŇ.PROJ.ATELIÉR | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEZ 11,3/05 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČGF | 0.00% | 0 | 0 | |||||||||||
ČKD HRAD.KRÁLOVÉ | 65.98 | -4.99% | 0 | 0 | 65.00 | 0.00% | 3 185 | 49 | ||||||
BOHEMIA SEKT | 3 170.00 | +0.15% | 79 250 | 25 | 3 141.00 | 0.00% | 138 245 | 44 | ||||||
OSEVA AGRI CHRUDIM | 0.00% | 0 | 0 | |||||||||||
OSP Č. BUDĚJOVICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROMBAK REAL ESTAT | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRV.BRN.ST.V.BÍTEŠ | 0.00% | 0 | 0 | |||||||||||
SILNICE KLATOVY | 132.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMA | 44.10 | +5.00% | 5 468 | 124 | 42.00 | 0.00% | 672 | 16 | ||||||
CUKR. OVČÁRY | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O | 0.00% | 0 | 0 | |||||||||||
ČSAD ÚAN PRAHA | 190.80 | 0.00% | 0 | 0 | 192.00 | 0.00% | 1 152 | 6 | ||||||
D.S.LEASING 15/98 | 0.00% | 0 | 0 | |||||||||||
RUVE | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
S.P.M.B. | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SANATORIUM ASTORIA | 0.00% | 0 | 0 | |||||||||||
TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP. 8,7/00 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 168.10 | +4.99% | 0 | 0 | 167.20 | 0.00% | 836 | 5 | ||||||
ELEKTROPORC.LOUNY | 430.00 | -4.86% | 19 780 | 46 | 455.00 | 0.00% | 13 660 | 30 | ||||||
EPA | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EUROINVEST KOSMON. | 0.00% | 0 | 0 | |||||||||||
TES PRAHA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu