Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 170.00 | -8.00% | 26 993 | 159 | ||||||||||
1.IF ŽIVNOBANKA | 490.00 | +0.20% | 1 131 410 | 2 309 | 500.00 | +1.00% | 717 551 | 1 479 | ||||||
1.STAVEBNÍ | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 749.00 | +4.75% | 475 615 | 635 | 738.70 | +3.00% | 248 015 | 335 | ||||||
A&A | +10.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | -7.00% | 0 | 0 | |||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 224.00 | -4.27% | 32 704 | 146 | 218.00 | -7.00% | 24 198 | 111 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 82.46 | -4.82% | 435 966 | 5 287 | 85.20 | -3.00% | 57 794 | 681 | ||||||
AGB IF II | 160.00 | 0.00% | 58 560 | 366 | ||||||||||
AGB, PODÍLOVÝ FOND | 569.00 | +3.26% | 1 079 393 | 1 897 | 579.50 | +3.00% | 660 446 | 1 183 | ||||||
AGRA PŘELOUČ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 114.00 | -2.83% | 197 106 | 1 729 | 124.00 | -3.00% | 18 600 | 150 | ||||||
AGRODAT | 111.20 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 53.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 470 | 28 | ||||||
AGROKLAS SLAVKOV | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 143.00 | 0.00% | 13 632 | 96 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 261.00 | -3.69% | 10 440 | 40 | 0.00% | 0 | 0 | |||||||
AGRONA | 69.48 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 161.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 122.10 | 0.00% | 0 | 0 | 119.90 | 0.00% | 18 463 | 160 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 336.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
AGROSLUŽBY KAPLICE | 51.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 65.60 | +4.12% | 10 234 | 156 | 56.00 | +3.00% | 6 865 | 126 | ||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 148.00 | +2.06% | 10 064 | 68 | +5.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 32.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 250.00 | +4.60% | 0 | 0 | 231.00 | +7.00% | 42 683 | 190 | ||||||
AGROTONZ TLUMAČOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 295.00 | +0.34% | 7 080 | 24 | 259.50 | -5.00% | 5 190 | 20 | ||||||
AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | +8.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 108.00 | +3.36% | 26 676 | 247 | 100.10 | -1.00% | 2 972 | 30 | ||||||
AGT | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 142.50 | -5.00% | 2 850 | 20 | 125.00 | +3.00% | 7 725 | 63 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 125.70 | -3.00% | 103 380 | 846 | ||||||||||
AKRO OPF PROG.SPOL | 130.00 | +1.00% | 21 225 | 165 | ||||||||||
ALBATROS | 69.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 092 | 14 | ||||||
ALIACHEM | 430.00 | -3.58% | 355 610 | 827 | 429.00 | -1.00% | 380 362 | 872 | ||||||
ALIBONA LITOVEL | 47.30 | 0.00% | 0 | 0 | 49.00 | -7.00% | 392 | 8 | ||||||
ALLFROST | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 1 450.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 14 950 | 10 | ||||||
ALPHA-EFFECT | 762.00 | +2.97% | 510 540 | 670 | 770.00 | -1.00% | 962 801 | 1 271 | ||||||
ALPINE-IPS OSTRAVA | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 15:13 Ekonomika (pavelpetr, Akcie ČEZ)
12.08. 15:10 Ekonomika (capitalism, Akcie ČEZ)
12.08. 14:55 Tady dostanete +- jako na divi Monci (Bizon, Akcie MONETA Money Bank)
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB