Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA KUŘIM | 143.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 174.05 | 0.00% | 696 | 4 | 215.00 | -1.00% | 215 | 1 | ||||||
| METALIMEX | 1 845.00 | +4.82% | 0 | 0 | 1 967.50 | -6.00% | 1 968 | 1 | ||||||
| SANATORIUM ASTORIA | 925.00 | 0.00% | 0 | 0 | 880.50 | -4.00% | 881 | 1 | ||||||
| ČESKOMOR.PRŮM.KAM. | 228.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 173 | 1 | ||||||
| KF | 146.41 | 0.00% | 0 | 0 | 106.00 | 0.00% | 106 | 1 | ||||||
| PORCEL.MANUFAKTURA | 2 960.00 | 0.00% | 0 | 0 | 2 972.50 | 0.00% | 2 973 | 1 | ||||||
| SOLO | 181.00 | +0.55% | 3 982 | 22 | 182.50 | 0.00% | 183 | 1 | ||||||
| HOTEL ESPLANADE | 658.00 | 0.00% | 0 | 0 | 680.10 | -3.00% | 680 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 495.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| LACTEA CHOMUTOV | 8.00 | 0.00% | 8 | 1 | ||||||||||
| IDEAL STANDARD | 155.22 | 0.00% | 0 | 0 | 150.00 | +7.00% | 150 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 1 490.00 | 0.00% | 0 | 0 | 1 502.00 | 0.00% | 1 502 | 1 | ||||||
| KAOLIN HLUBANY | 400.00 | 0.00% | 0 | 0 | 544.00 | 0.00% | 544 | 1 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 80.00 | -3.00% | 80 | 1 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 460.00 | 0.00% | 4 600 | 10 | 405.20 | -7.00% | 405 | 1 | ||||||
| LINASET | 153.09 | 0.00% | 0 | 0 | 146.50 | -5.00% | 293 | 2 | ||||||
| UP BUČOVICE | 50.00 | 0.00% | 100 | 2 | ||||||||||
| AROMKA BRNO | 132.20 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 305.00 | -4.39% | 90 045 | 69 | 1 258.50 | -5.00% | 2 517 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 303.00 | 0.00% | 0 | 0 | 274.00 | +5.00% | 548 | 2 | ||||||
| HOTEL ČERNIGOV | 337.00 | 0.00% | 0 | 0 | 321.30 | +3.00% | 643 | 2 | ||||||
| HOT.INTERNATIONAL | 311.00 | +0.32% | 3 732 | 12 | 296.10 | +1.00% | 592 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 328.00 | 0.00% | 0 | 0 | 325.10 | +1.00% | 650 | 2 | ||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| DERMACOL | 315.00 | 0.00% | 0 | 0 | 241.60 | -9.00% | 481 | 2 | ||||||
| STATEK KAMÝK N.V. | 150.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
| WIENERBERGER C.P. | 142.00 | -2.06% | 10 082 | 71 | 123.50 | -4.00% | 247 | 2 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | ||||||
| BESKYD. LESY JABL. | 100.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 210 | 2 | ||||||
| TEPLÁRNA STRAKON. | 199.10 | 0.00% | 0 | 0 | 187.10 | +8.00% | 374 | 2 | ||||||
| INTEX | 102.20 | -4.99% | 0 | 0 | 89.00 | +2.00% | 178 | 2 | ||||||
| ARTIA | 16.00 | 0.00% | 32 | 2 | ||||||||||
| DEZA | 176.50 | -8.00% | 353 | 2 | ||||||||||
| VOD.A KAN.NÁCHOD | 48.60 | 0.00% | 0 | 0 | 46.00 | -8.00% | 92 | 2 | ||||||
| SVOBODA GRAF. ZÁV. | 203.00 | +0.99% | 6 293 | 31 | 180.50 | -3.00% | 361 | 2 | ||||||
| GUMOKOV | 126.00 | 0.00% | 0 | 0 | 113.50 | -4.00% | 227 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 92.17 | 0.00% | 0 | 0 | 99.00 | 0.00% | 198 | 2 | ||||||
| DIOPTRA | 202.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 600 | 3 | ||||||
| OTAVAN TŘEBOŇ | 282.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 690 | 3 | ||||||
| BETA OLOMOUC | 108.38 | 0.00% | 0 | 0 | 132.00 | -10.00% | 396 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 420.00 | 0.00% | 0 | 0 | 421.10 | +5.00% | 1 275 | 3 | ||||||
| PARKHOTEL GOLF ML | 302.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 1 110 | 3 | ||||||
| KARLOVAR. MIN.VODY | 840.00 | 0.00% | 0 | 0 | 800.00 | +2.00% | 2 400 | 3 | ||||||
| KOH-I-NOOR | 115.50 | 0.00% | 0 | 0 | 100.00 | -2.00% | 300 | 3 | ||||||
| ČECHOFRACHT | 2 295.00 | 0.00% | 0 | 0 | 2 700.00 | +1.00% | 8 100 | 3 | ||||||
| BRANO | 200.00 | 0.00% | 0 | 0 | 183.00 | -4.00% | 549 | 3 | ||||||
| PIV.A SOD.JIHLAVA | 164.00 | 0.00% | 0 | 0 | 146.50 | -1.00% | 440 | 3 | ||||||
| CHEPOS BRNO | 110.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 300 | 3 | ||||||
| NATURAMYL | 147.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 402 | 3 | ||||||
| LÁZNĚ LIBVERDA | 357.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| ELEKTRÁRNA KOLÍN | 600.00 | 0.00% | 58 200 | 97 | 581.00 | -6.00% | 2 324 | 4 | ||||||
| LES. SPOL.SVITAVY | 128.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 3 330 | 3 | 1 055.50 | +1.00% | 4 222 | 4 | ||||||
| PLASTIK HT | 99.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
| SČC | 57.20 | -3.57% | 22 708 | 397 | 58.00 | -5.00% | 232 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 735.00 | 0.00% | 0 | 0 | 699.00 | -4.00% | 2 796 | 4 | ||||||
| ČKD PRAHA DIZ | 279.00 | 0.00% | 0 | 0 | 268.00 | -5.00% | 1 072 | 4 | ||||||
| KOVOPLAST CHLUMEC | 170.00 | 0.00% | 0 | 0 | 124.30 | -9.00% | 497 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
