Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY PELHŘIMOV | 137.36 | -4.99% | 0 | 0 | -67.00% | 0 | 0 | |||||||
STAST PRAHA | 0 | 0 | -50.00% | 0 | 0 | |||||||||
ZAT | 254.00 | -38.00% | 9 906 | 39 | ||||||||||
EKOS KROMĚŘÍŽ | -33.00% | 0 | 0 | |||||||||||
KOVOLIT MODŘICE | 121.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 125.10 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 95.00 | 0.00% | 19 000 | 200 | 80.50 | -17.00% | 3 301 | 41 | ||||||
STAVOMONTÁŽE ZLÍN | 56.19 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
VHOS | 577.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
LES. SPOL.STŘÍBRO | 70.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
LANEX | 509.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 103.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
UNEX | 181.80 | +4.97% | 32 724 | 180 | 172.00 | -10.00% | 39 970 | 244 | ||||||
IF SKPM | 138.00 | -10.00% | 11 596 | 84 | ||||||||||
IF TOP PROFIT | -10.00% | 0 | 0 | |||||||||||
VÚHŽ | 116.59 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOPROJEKTA BRNO | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY NIŽBOR | 1 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVT | 1 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GEODEZIE BRNO | 482.00 | 0.00% | 0 | 0 | 527.00 | -10.00% | 3 162 | 6 | ||||||
INVESTIM IF | 72.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 95.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 122.24 | 0.00% | 0 | 0 | 81.00 | -10.00% | 11 502 | 142 | ||||||
SM- L_ZEo. FONDU | 136.00 | -10.00% | 5 984 | 44 | ||||||||||
TRANSPORTA CHRUDIM | 122.20 | -4.99% | 152 994 | 1 252 | 117.00 | -10.00% | 9 009 | 77 | ||||||
IFPM BRNO | 265.00 | -10.00% | 7 950 | 30 | ||||||||||
POLYTECHNA | 722.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIGLASS | 121.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 85.30 | 0.00% | 0 | 0 | 82.00 | -10.00% | 492 | 6 | ||||||
SOKOLOV.BÁŇ.STAVBY | 70.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 55.40 | -4.99% | 0 | 0 | 65.00 | -10.00% | 1 950 | 30 | ||||||
TOSTA | 36.38 | -4.98% | 9 131 | 251 | -10.00% | 0 | 0 | |||||||
GUMOTEX | 190.00 | -3.84% | 380 | 2 | -10.00% | 0 | 0 | |||||||
MARILA ROKYCANY | 9.00 | -10.00% | 558 | 62 | ||||||||||
AMYLON | 111.00 | -4.31% | 555 | 5 | 108.00 | -10.00% | 2 602 | 24 | ||||||
TENEZ CHOTĚBOŘ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
KOVOHUTĚ POVRLY | 188.63 | -4.99% | 19 995 | 106 | -10.00% | 0 | 0 | |||||||
OKD | 70.30 | -4.71% | 4 514 033 | 64 211 | 74.00 | -10.00% | 896 954 | 12 121 | ||||||
SILNICE JIHLAVA | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DESNÁ | 91.13 | 0.00% | 0 | 0 | 91.00 | -10.00% | 1 274 | 14 | ||||||
STRABAG RYCHNOV | 151.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FOSFA | 195.70 | -5.00% | 8 219 | 42 | 201.00 | -10.00% | 1 608 | 8 | ||||||
TESLA HR. KRÁLOVÉ | 28.00 | 0.00% | 532 | 19 | 27.00 | -10.00% | 891 | 33 | ||||||
GRAMOFONOVÉ ZÁVODY | 265.00 | -3.28% | 6 095 | 23 | 251.10 | -10.00% | 1 758 | 7 | ||||||
VSETÍNSKÁ LESNÍ | 134.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PNIF | 448.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AROMKA BRNO | 132.20 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
KOVOHUTĚ MNÍŠEK | 128.25 | 0.00% | 0 | 0 | 122.00 | -10.00% | 6 710 | 55 | ||||||
MORSLEZS. PIVOVARY | 217.00 | -4.40% | 2 821 | 13 | -10.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 116.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
NATE CHOTĚBOŘ | 580.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 48.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 88.00 | 0.00% | 0 | 0 | 80.00 | -10.00% | 800 | 10 | ||||||
IF CTP | 66.00 | -10.00% | 1 320 | 20 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 44.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOSTELECKÉ UZENINY | -10.00% | 0 | 0 | |||||||||||
SILNICE OSTRAVA | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB